Altair Patrimonio II FI
ES0108643000
Estrategia de la inversión
Revalorización del capital en términos reales a largo plazo intentando proteger el capital. La gestión toma como referencia el comportamiento del índice Eurostoxx 50 Net Return EUR (20%) para la renta variable y JP Morgan EMU Government Bond Index 3-5Y (80%) para la renta fija. Fondo Mixto Defensivo. Exposición a Renta Fija (0-100%). Un máximo de 20% se invierte en Renta Variable. Sin límite de duración. Exposición máxima a High Yield del 100%.
Altair Patrimonio II FI sigue la misma política de inversión de Altair Patrimonio FI, fondo asesorado por Altair Finance AM del que hereda los valores liquidativos (track record) anteriores a su constitución.
Documentación
1 | Fecha |
---|---|
Datos a | Datos a 25/05/2023 |
Valores liquidativos
Clase | VL | Fecha |
---|---|---|
Clase A | 1,0146 € | 25/05/2023 |
Clase D | 95,4349 € | 25/05/2023 |
Clase L | 97,3953 € | 25/05/2023 |
Fecha | Valor Liquidativo Altair Patrimonio II (Clase A) (en euros) | Valor Liquidativo Altair Patrimonio (Clase D) (en euros) | Valor Liquidativo Altair Patrimonio (Clase L) (en euros) |
---|---|---|---|
08/10/2015 | 1,0000 € | ||
09/10/2015 | 1,0000 € | ||
12/10/2015 | 0,9999 € | ||
13/10/2015 | 0,9999 € | ||
14/10/2015 | 0,9999 € | ||
15/10/2015 | 0,9999 € | ||
16/10/2015 | 0,9998 € | ||
19/10/2015 | 0,9995 € | ||
20/10/2015 | 0,9994 € | ||
21/10/2015 | 0,9994 € | ||
22/10/2015 | 1,0000 € | ||
23/10/2015 | 1,0002 € | ||
26/10/2015 | 1,0000 € | ||
27/10/2015 | 1,0000 € | ||
28/10/2015 | 1,0000 € | ||
29/10/2015 | 1,0001 € | ||
30/10/2015 | 1,0002 € | ||
02/11/2015 | 1,0000 € | ||
03/11/2015 | 1,0001 € | ||
04/11/2015 | 1,0000 € | ||
05/11/2015 | 1,0005 € | ||
06/11/2015 | 1,0008 € | ||
09/11/2015 | 1,0009 € | ||
10/11/2015 | 1,0012 € | ||
11/11/2015 | 1,0014 € | ||
12/11/2015 | 1,0008 € | ||
13/11/2015 | 1,0006 € | ||
16/11/2015 | 1,0010 € | ||
17/11/2015 | 1,0023 € | ||
18/11/2015 | 1,0027 € | ||
19/11/2015 | 1,0035 € | ||
20/11/2015 | 1,0042 € | ||
23/11/2015 | 1,0045 € | ||
24/11/2015 | 1,0038 € | ||
25/11/2015 | 1,0065 € | ||
26/11/2015 | 1,0068 € | ||
27/11/2015 | 1,0070 € | ||
30/11/2015 | 1,0069 € | ||
01/12/2015 | 1,0072 € | ||
02/12/2015 | 1,0073 € | ||
03/12/2015 | 1,0016 € | ||
04/12/2015 | 1,0009 € | ||
07/12/2015 | 1,0034 € | ||
08/12/2015 | 1,0020 € | ||
09/12/2015 | 1,0017 € | ||
10/12/2015 | 1,0023 € | ||
11/12/2015 | 1,0015 € | ||
14/12/2015 | 0,9989 € | ||
15/12/2015 | 0,9999 € | ||
16/12/2015 | 0,9996 € | ||
17/12/2015 | 1,0029 € | ||
18/12/2015 | 1,0028 € | ||
21/12/2015 | 1,0024 € | ||
22/12/2015 | 1,0011 € | ||
23/12/2015 | 1,0020 € | ||
24/12/2015 | 1,0019 € | ||
25/12/2015 | 1,0019 € | ||
28/12/2015 | 1,0016 € | ||
29/12/2015 | 1,0026 € | ||
30/12/2015 | 1,0025 € | ||
31/12/2015 | 1,0013 € | ||
01/01/2016 | 1,0013 € | ||
04/01/2016 | 1,0001 € | ||
05/01/2016 | 1,0010 € | ||
06/01/2016 | 1,0009 € | ||
07/01/2016 | 0,9986 € | ||
08/01/2016 | 0,9980 € | ||
11/01/2016 | 0,9972 € | ||
12/01/2016 | 0,9973 € | ||
13/01/2016 | 0,9976 € | ||
14/01/2016 | 0,9959 € | ||
15/01/2016 | 0,9935 € | ||
18/01/2016 | 0,9929 € | ||
19/01/2016 | 0,9939 € | ||
20/01/2016 | 0,9915 € | ||
21/01/2016 | 0,9933 € | ||
22/01/2016 | 0,9954 € | ||
25/01/2016 | 0,9952 € | ||
26/01/2016 | 0,9961 € | ||
27/01/2016 | 0,9964 € | ||
28/01/2016 | 0,9960 € | ||
29/01/2016 | 0,9983 € | ||
01/02/2016 | 0,9979 € | ||
02/02/2016 | 0,9967 € | ||
03/02/2016 | 0,9956 € | ||
04/02/2016 | 0,9956 € | ||
05/02/2016 | 0,9948 € | ||
08/02/2016 | 0,9928 € | ||
09/02/2016 | 0,9912 € | ||
10/02/2016 | 0,9921 € | ||
11/02/2016 | 0,9891 € | ||
12/02/2016 | 0,9897 € | ||
15/02/2016 | 0,9923 € | ||
16/02/2016 | 0,9915 € | ||
17/02/2016 | 0,9936 € | ||
18/02/2016 | 0,9945 € | ||
19/02/2016 | 0,9938 € | ||
22/02/2016 | 0,9957 € | ||
23/02/2016 | 0,9947 € | ||
24/02/2016 | 0,9930 € | ||
25/02/2016 | 0,9949 € | ||
26/02/2016 | 0,9964 € | ||
29/02/2016 | 0,9971 € | ||
01/03/2016 | 0,9984 € | ||
02/03/2016 | 0,9986 € | ||
03/03/2016 | 0,9993 € | ||
04/03/2016 | 0,9995 € | ||
07/03/2016 | 0,9995 € | ||
08/03/2016 | 0,9994 € | ||
09/03/2016 | 0,9992 € | ||
10/03/2016 | 0,9982 € | ||
11/03/2016 | 1,0028 € | ||
14/03/2016 | 1,0043 € | ||
15/03/2016 | 1,0030 € | ||
16/03/2016 | 1,0032 € | ||
17/03/2016 | 1,0038 € | ||
18/03/2016 | 1,0050 € | ||
21/03/2016 | 1,0050 € | ||
22/03/2016 | 1,0053 € | ||
23/03/2016 | 1,0059 € | ||
24/03/2016 | 1,0050 € | ||
25/03/2016 | 1,0050 € | ||
28/03/2016 | 1,0050 € | ||
29/03/2016 | 1,0054 € | ||
30/03/2016 | 1,0059 € | ||
31/03/2016 | 1,0057 € | ||
01/04/2016 | 1,0055 € | ||
04/04/2016 | 1,0058 € | ||
05/04/2016 | 1,0051 € | ||
06/04/2016 | 1,0052 € | ||
07/04/2016 | 1,0043 € | ||
08/04/2016 | 1,0047 € | ||
11/04/2016 | 1,0047 € | ||
12/04/2016 | 1,0037 € | ||
13/04/2016 | 1,0057 € | ||
14/04/2016 | 1,0067 € | ||
15/04/2016 | 1,0075 € | ||
18/04/2016 | 1,0072 € | ||
19/04/2016 | 1,0086 € | ||
20/04/2016 | 1,0096 € | ||
21/04/2016 | 1,0096 € | ||
22/04/2016 | 1,0104 € | ||
25/04/2016 | 1,0098 € | ||
26/04/2016 | 1,0093 € | ||
27/04/2016 | 1,0095 € | ||
28/04/2016 | 1,0101 € | ||
29/04/2016 | 1,0079 € | ||
02/05/2016 | 1,0076 € | ||
03/05/2016 | 1,0074 € | ||
04/05/2016 | 1,0063 € | ||
05/05/2016 | 1,0071 € | ||
06/05/2016 | 1,0071 € | ||
09/05/2016 | 1,0071 € | ||
10/05/2016 | 1,0079 € | ||
11/05/2016 | 1,0076 € | ||
12/05/2016 | 1,0065 € | ||
13/05/2016 | 1,0069 € | ||
16/05/2016 | 1,0066 € | ||
17/05/2016 | 1,0072 € | ||
18/05/2016 | 1,0073 € | ||
19/05/2016 | 1,0067 € | ||
20/05/2016 | 1,0074 € | ||
23/05/2016 | 1,0073 € | ||
24/05/2016 | 1,0085 € | ||
25/05/2016 | 1,0096 € | ||
26/05/2016 | 1,0100 € | ||
27/05/2016 | 1,0104 € | ||
30/05/2016 | 1,0102 € | ||
31/05/2016 | 1,0104 € | ||
01/06/2016 | 1,0103 € | ||
02/06/2016 | 1,0107 € | ||
03/06/2016 | 1,0102 € | ||
06/06/2016 | 1,0101 € | ||
07/06/2016 | 1,0110 € | ||
08/06/2016 | 1,0111 € | ||
09/06/2016 | 1,0113 € | ||
10/06/2016 | 1,0105 € | ||
13/06/2016 | 1,0090 € | ||
14/06/2016 | 1,0073 € | ||
15/06/2016 | 1,0077 € | ||
16/06/2016 | 1,0073 € | ||
17/06/2016 | 1,0081 € | ||
20/06/2016 | 1,0108 € | ||
21/06/2016 | 1,0117 € | ||
22/06/2016 | 1,0124 € | ||
23/06/2016 | 1,0132 € | ||
24/06/2016 | 1,0067 € | ||
27/06/2016 | 1,0039 € | ||
28/06/2016 | 1,0056 € | ||
29/06/2016 | 1,0080 € | ||
30/06/2016 | 1,0085 € | ||
01/07/2016 | 1,0097 € | ||
04/07/2016 | 1,0104 € | ||
05/07/2016 | 1,0096 € | ||
06/07/2016 | 1,0079 € | ||
07/07/2016 | 1,0086 € | ||
08/07/2016 | 1,0099 € | ||
11/07/2016 | 1,0108 € | ||
12/07/2016 | 1,0123 € | ||
13/07/2016 | 1,0128 € | ||
14/07/2016 | 1,0133 € | ||
15/07/2016 | 1,0135 € | ||
18/07/2016 | 1,0136 € | ||
19/07/2016 | 1,0138 € | ||
20/07/2016 | 1,0144 € | ||
21/07/2016 | 1,0149 € | ||
22/07/2016 | 1,0154 € | ||
25/07/2016 | 1,0155 € | ||
26/07/2016 | 1,0155 € | ||
27/07/2016 | 1,0158 € | ||
28/07/2016 | 1,0149 € | ||
29/07/2016 | 1,0139 € | ||
01/08/2016 | 1,0135 € | ||
02/08/2016 | 1,0124 € | ||
03/08/2016 | 1,0133 € | ||
04/08/2016 | 1,0140 € | ||
05/08/2016 | 1,0148 € | ||
08/08/2016 | 1,0150 € | ||
09/08/2016 | 1,0154 € | ||
10/08/2016 | 1,0154 € | ||
11/08/2016 | 1,0159 € | ||
12/08/2016 | 1,0159 € | ||
15/08/2016 | 1,0155 € | ||
16/08/2016 | 1,0148 € | ||
17/08/2016 | 1,0143 € | ||
18/08/2016 | 1,0142 € | ||
19/08/2016 | 1,0141 € | ||
22/08/2016 | 1,0143 € | ||
23/08/2016 | 1,0151 € | ||
24/08/2016 | 1,0159 € | ||
25/08/2016 | 1,0154 € | ||
26/08/2016 | 1,0166 € | ||
29/08/2016 | 1,0165 € | ||
30/08/2016 | 1,0175 € | ||
31/08/2016 | 1,0173 € | ||
01/09/2016 | 1,0169 € | ||
02/09/2016 | 1,0179 € | ||
05/09/2016 | 1,0181 € | ||
06/09/2016 | 1,0177 € | ||
07/09/2016 | 1,0181 € | ||
08/09/2016 | 1,0177 € | ||
09/09/2016 | 1,0172 € | ||
12/09/2016 | 1,0160 € | ||
13/09/2016 | 1,0154 € | ||
14/09/2016 | 1,0151 € | ||
15/09/2016 | 1,0153 € | ||
16/09/2016 | 1,0152 € | ||
19/09/2016 | 1,0154 € | ||
20/09/2016 | 1,0156 € | ||
21/09/2016 | 1,0156 € | ||
22/09/2016 | 1,0172 € | ||
23/09/2016 | 1,0167 € | ||
26/09/2016 | 1,0156 € | ||
27/09/2016 | 1,0159 € | ||
28/09/2016 | 1,0163 € | ||
29/09/2016 | 1,0160 € | ||
30/09/2016 | 1,0154 € | ||
03/10/2016 | 1,0146 € | ||
04/10/2016 | 1,0145 € | ||
05/10/2016 | 1,0142 € | ||
06/10/2016 | 1,0142 € | ||
07/10/2016 | 1,0121 € | ||
10/10/2016 | 1,0123 € | ||
11/10/2016 | 1,0119 € | ||
12/10/2016 | 1,0123 € | ||
13/10/2016 | 1,0117 € | ||
14/10/2016 | 1,0127 € | ||
17/10/2016 | 1,0124 € | ||
18/10/2016 | 1,0141 € | ||
19/10/2016 | 1,0146 € | ||
20/10/2016 | 1,0153 € | ||
21/10/2016 | 1,0155 € | ||
24/10/2016 | 1,0158 € | ||
25/10/2016 | 1,0153 € | ||
26/10/2016 | 1,0147 € | ||
27/10/2016 | 1,0137 € | ||
28/10/2016 | 1,0129 € | ||
31/10/2016 | 1,0133 € | ||
01/11/2016 | 1,0126 € | ||
02/11/2016 | 1,0118 € | ||
03/11/2016 | 1,0127 € | ||
04/11/2016 | 1,0123 € | ||
07/11/2016 | 1,0131 € | ||
08/11/2016 | 1,0132 € | ||
09/11/2016 | 1,0147 € | ||
10/11/2016 | 1,0151 € | ||
11/11/2016 | 1,0146 € | ||
14/11/2016 | 1,0143 € | ||
15/11/2016 | 1,0147 € | ||
16/11/2016 | 1,0143 € | ||
17/11/2016 | 1,0145 € | ||
18/11/2016 | 1,0140 € | ||
21/11/2016 | 1,0143 € | ||
22/11/2016 | 1,0148 € | ||
23/11/2016 | 1,0153 € | ||
24/11/2016 | 1,0156 € | ||
25/11/2016 | 1,0157 € | ||
28/11/2016 | 1,0154 € | ||
29/11/2016 | 1,0159 € | ||
30/11/2016 | 1,0154 € | ||
01/12/2016 | 1,0147 € | ||
02/12/2016 | 1,0149 € | ||
05/12/2016 | 1,0154 € | ||
06/12/2016 | 1,0156 € | ||
07/12/2016 | 1,0162 € | ||
08/12/2016 | 1,0171 € | ||
09/12/2016 | 1,0177 € | ||
12/12/2016 | 1,0179 € | ||
13/12/2016 | 1,0185 € | ||
14/12/2016 | 1,0188 € | ||
15/12/2016 | 1,0188 € | ||
16/12/2016 | 1,0190 € | ||
19/12/2016 | 1,0195 € | ||
20/12/2016 | 1,0196 € | ||
21/12/2016 | 1,0197 € | ||
22/12/2016 | 1,0195 € | ||
23/12/2016 | 1,0198 € | ||
26/12/2016 | 1,0198 € | ||
27/12/2016 | 1,0201 € | ||
28/12/2016 | 1,0201 € | ||
29/12/2016 | 1,0201 € | ||
30/12/2016 | 1,0203 € | ||
02/01/2017 | 1,0207 € | ||
03/01/2017 | 1,0205 € | ||
04/01/2017 | 1,0208 € | ||
05/01/2017 | 1,0212 € | ||
06/01/2017 | 1,0209 € | ||
09/01/2017 | 1,0209 € | ||
10/01/2017 | 1,0208 € | ||
11/01/2017 | 1,0206 € | ||
12/01/2017 | 1,0205 € | ||
13/01/2017 | 1,0212 € | ||
16/01/2017 | 1,0209 € | ||
17/01/2017 | 1,0209 € | ||
18/01/2017 | 1,0205 € | ||
19/01/2017 | 1,0204 € | ||
20/01/2017 | 1,0207 € | ||
23/01/2017 | 1,0208 € | ||
24/01/2017 | 1,0207 € | ||
25/01/2017 | 1,0213 € | ||
26/01/2017 | 1,0212 € | ||
27/01/2017 | 1,0210 € | ||
30/01/2017 | 1,0204 € | ||
31/01/2017 | 1,0202 € | ||
01/02/2017 | 1,0207 € | ||
02/02/2017 | 1,0211 € | ||
03/02/2017 | 1,0218 € | ||
06/02/2017 | 1,0220 € | ||
07/02/2017 | 1,0220 € | ||
08/02/2017 | 1,0222 € | ||
09/02/2017 | 1,0230 € | ||
10/02/2017 | 1,0234 € | ||
13/02/2017 | 1,0240 € | ||
14/02/2017 | 1,0241 € | ||
15/02/2017 | 1,0244 € | ||
16/02/2017 | 1,0245 € | ||
17/02/2017 | 1,0246 € | ||
20/02/2017 | 1,0249 € | ||
21/02/2017 | 1,0254 € | ||
22/02/2017 | 1,0254 € | ||
23/02/2017 | 1,0257 € | ||
24/02/2017 | 1,0255 € | ||
27/02/2017 | 1,0257 € | ||
28/02/2017 | 1,0259 € | ||
01/03/2017 | 1,0271 € | ||
02/03/2017 | 1,0276 € | ||
03/03/2017 | 1,0276 € | ||
06/03/2017 | 1,0278 € | ||
07/03/2017 | 1,0272 € | ||
08/03/2017 | 1,0279 € | ||
09/03/2017 | 1,0275 € | ||
10/03/2017 | 1,0278 € | ||
13/03/2017 | 1,0277 € | ||
14/03/2017 | 1,0273 € | ||
15/03/2017 | 1,0273 € | ||
16/03/2017 | 1,0283 € | ||
17/03/2017 | 1,0286 € | ||
20/03/2017 | 1,0288 € | ||
21/03/2017 | 1,0286 € | ||
22/03/2017 | 1,0283 € | ||
23/03/2017 | 1,0288 € | ||
24/03/2017 | 1,0292 € | ||
27/03/2017 | 1,0288 € | ||
28/03/2017 | 1,0296 € | ||
29/03/2017 | 1,0303 € | ||
30/03/2017 | 1,0312 € | ||
31/03/2017 | 1,0321 € | ||
03/04/2017 | 1,0319 € | ||
04/04/2017 | 1,0313 € | ||
05/04/2017 | 1,0316 € | ||
06/04/2017 | 1,0316 € | ||
07/04/2017 | 1,0303 € | ||
10/04/2017 | 1,0307 € | ||
11/04/2017 | 1,0297 € | ||
12/04/2017 | 1,0298 € | ||
13/04/2017 | 1,0291 € | ||
14/04/2017 | 1,0291 € | ||
17/04/2017 | 1,0292 € | ||
18/04/2017 | 1,0285 € | ||
19/04/2017 | 1,0294 € | ||
20/04/2017 | 1,0311 € | ||
21/04/2017 | 1,0316 € | ||
24/04/2017 | 1,0355 € | ||
25/04/2017 | 1,0366 € | ||
26/04/2017 | 1,0381 € | ||
27/04/2017 | 1,0380 € | ||
28/04/2017 | 1,0392 € | ||
01/05/2017 | 1,0393 € | ||
02/05/2017 | 1,0410 € | ||
03/05/2017 | 1,0415 € | ||
04/05/2017 | 1,0437 € | ||
05/05/2017 | 1,0438 € | ||
08/05/2017 | 1,0446 € | ||
09/05/2017 | 1,0456 € | ||
10/05/2017 | 1,0460 € | ||
11/05/2017 | 1,0466 € | ||
12/05/2017 | 1,0456 € | ||
15/05/2017 | 1,0464 € | ||
16/05/2017 | 1,0458 € | ||
17/05/2017 | 1,0435 € | ||
18/05/2017 | 1,0410 € | ||
19/05/2017 | 1,0421 € | ||
22/05/2017 | 1,0425 € | ||
23/05/2017 | 1,0431 € | ||
24/05/2017 | 1,0432 € | ||
25/05/2017 | 1,0434 € | ||
26/05/2017 | 1,0434 € | ||
29/05/2017 | 1,0433 € | ||
30/05/2017 | 1,0431 € | ||
31/05/2017 | 1,0429 € | ||
01/06/2017 | 1,0430 € | ||
02/06/2017 | 1,0434 € | ||
05/06/2017 | 1,0441 € | ||
06/06/2017 | 1,0427 € | ||
07/06/2017 | 1,0406 € | ||
08/06/2017 | 1,0385 € | ||
09/06/2017 | 1,0317 € | ||
12/06/2017 | 1,0345 € | ||
13/06/2017 | 1,0357 € | ||
14/06/2017 | 1,0374 € | ||
15/06/2017 | 1,0377 € | ||
16/06/2017 | 1,0380 € | ||
19/06/2017 | 1,0389 € | ||
20/06/2017 | 1,0390 € | ||
21/06/2017 | 1,0382 € | ||
22/06/2017 | 1,0382 € | ||
23/06/2017 | 1,0386 € | ||
26/06/2017 | 1,0396 € | ||
27/06/2017 | 1,0392 € | ||
28/06/2017 | 1,0395 € | ||
29/06/2017 | 1,0398 € | ||
30/06/2017 | 1,0403 € | ||
03/07/2017 | 1,0416 € | ||
04/07/2017 | 1,0420 € | ||
05/07/2017 | 1,0422 € | ||
06/07/2017 | 1,0425 € | ||
07/07/2017 | 1,0420 € | ||
10/07/2017 | 1,0419 € | ||
11/07/2017 | 1,0418 € | ||
12/07/2017 | 1,0419 € | ||
13/07/2017 | 1,0427 € | ||
14/07/2017 | 1,0427 € | ||
17/07/2017 | 1,0431 € | ||
18/07/2017 | 1,0429 € | ||
19/07/2017 | 1,0433 € | ||
20/07/2017 | 1,0432 € | ||
21/07/2017 | 1,0426 € | ||
24/07/2017 | 1,0428 € | ||
25/07/2017 | 1,0438 € | ||
26/07/2017 | 1,0439 € | ||
27/07/2017 | 1,0448 € | ||
28/07/2017 | 1,0448 € | ||
31/07/2017 | 1,0448 € | ||
01/08/2017 | 1,0455 € | ||
02/08/2017 | 1,0454 € | ||
03/08/2017 | 1,0453 € | ||
04/08/2017 | 1,0466 € | ||
07/08/2017 | 1,0463 € | ||
08/08/2017 | 1,0462 € | ||
09/08/2017 | 1,0437 € | ||
10/08/2017 | 1,0425 € | ||
11/08/2017 | 1,0402 € | ||
14/08/2017 | 1,0429 € | ||
15/08/2017 | 1,0435 € | ||
16/08/2017 | 1,0446 € | ||
17/08/2017 | 1,0451 € | ||
18/08/2017 | 1,0433 € | ||
21/08/2017 | 1,0425 € | ||
22/08/2017 | 1,0428 € | ||
23/08/2017 | 1,0417 € | ||
24/08/2017 | 1,0420 € | ||
25/08/2017 | 1,0413 € | ||
28/08/2017 | 1,0411 € | ||
29/08/2017 | 1,0397 € | ||
30/08/2017 | 1,0408 € | ||
31/08/2017 | 1,0414 € | ||
01/09/2017 | 1,0425 € | ||
04/09/2017 | 1,0417 € | ||
05/09/2017 | 1,0416 € | ||
06/09/2017 | 1,0421 € | ||
07/09/2017 | 1,0431 € | ||
08/09/2017 | 1,0430 € | ||
11/09/2017 | 1,0449 € | ||
12/09/2017 | 1,0465 € | ||
13/09/2017 | 1,0465 € | ||
14/09/2017 | 1,0468 € | ||
15/09/2017 | 1,0474 € | ||
18/09/2017 | 1,0481 € | ||
19/09/2017 | 1,0484 € | ||
20/09/2017 | 1,0488 € | ||
21/09/2017 | 1,0487 € | ||
22/09/2017 | 1,0480 € | ||
25/09/2017 | 1,0480 € | ||
26/09/2017 | 1,0479 € | ||
27/09/2017 | 1,0493 € | ||
28/09/2017 | 1,0491 € | ||
29/09/2017 | 1,0491 € | ||
02/10/2017 | 1,0503 € | ||
03/10/2017 | 1,0506 € | ||
04/10/2017 | 1,0490 € | ||
05/10/2017 | 1,0503 € | ||
06/10/2017 | 1,0503 € | ||
09/10/2017 | 1,0505 € | ||
10/10/2017 | 1,0505 € | ||
11/10/2017 | 1,0513 € | ||
12/10/2017 | 1,0521 € | ||
13/10/2017 | 1,0524 € | ||
16/10/2017 | 1,0527 € | ||
17/10/2017 | 1,0530 € | ||
18/10/2017 | 1,0534 € | ||
19/10/2017 | 1,0524 € | ||
20/10/2017 | 1,0537 € | ||
23/10/2017 | 1,0542 € | ||
24/10/2017 | 1,0546 € | ||
25/10/2017 | 1,0534 € | ||
26/10/2017 | 1,0560 € | ||
27/10/2017 | 1,0563 € | ||
30/10/2017 | 1,0566 € | ||
31/10/2017 | 1,0577 € | ||
01/11/2017 | 1,0596 € | ||
02/11/2017 | 1,0588 € | ||
03/11/2017 | 1,0590 € | ||
06/11/2017 | 1,0591 € | ||
07/11/2017 | 1,0596 € | ||
08/11/2017 | 1,0579 € | ||
09/11/2017 | 1,0571 € | ||
10/11/2017 | 1,0564 € | ||
13/11/2017 | 1,0553 € | ||
14/11/2017 | 1,0531 € | ||
15/11/2017 | 1,0512 € | ||
16/11/2017 | 1,0521 € | ||
17/11/2017 | 1,0525 € | ||
20/11/2017 | 1,0526 € | ||
21/11/2017 | 1,0536 € | ||
22/11/2017 | 1,0542 € | ||
23/11/2017 | 1,0534 € | ||
24/11/2017 | 1,0546 € | ||
27/11/2017 | 1,0549 € | ||
28/11/2017 | 1,0550 € | ||
29/11/2017 | 1,0563 € | ||
30/11/2017 | 1,0558 € | ||
01/12/2017 | 1,0540 € | ||
04/12/2017 | 1,0551 € | ||
05/12/2017 | 1,0550 € | ||
06/12/2017 | 1,0543 € | ||
07/12/2017 | 1,0542 € | ||
08/12/2017 | 1,0547 € | ||
11/12/2017 | 1,0554 € | ||
12/12/2017 | 1,0554 € | ||
13/12/2017 | 1,0554 € | ||
14/12/2017 | 1,0556 € | ||
15/12/2017 | 1,0548 € | ||
18/12/2017 | 1,0554 € | ||
19/12/2017 | 1,0561 € | ||
20/12/2017 | 1,0567 € | ||
21/12/2017 | 1,0569 € | ||
22/12/2017 | 1,0564 € | ||
25/12/2017 | 1,0566 € | ||
26/12/2017 | 1,0567 € | ||
27/12/2017 | 1,0568 € | ||
28/12/2017 | 1,0566 € | ||
29/12/2017 | 1,0570 € | ||
01/01/2018 | 1,0571 € | ||
02/01/2018 | 1,0569 € | ||
03/01/2018 | 1,0586 € | ||
04/01/2018 | 1,0609 € | ||
05/01/2018 | 1,0630 € | ||
08/01/2018 | 1,0628 € | ||
09/01/2018 | 1,0635 € | ||
10/01/2018 | 1,0638 € | ||
11/01/2018 | 1,0644 € | ||
12/01/2018 | 1,0641 € | ||
15/01/2018 | 1,0638 € | ||
16/01/2018 | 1,0666 € | ||
17/01/2018 | 1,0673 € | ||
18/01/2018 | 1,0668 € | ||
19/01/2018 | 1,0682 € | ||
22/01/2018 | 1,0695 € | ||
23/01/2018 | 1,0705 € | ||
24/01/2018 | 1,0702 € | ||
25/01/2018 | 1,0696 € | ||
26/01/2018 | 1,0696 € | ||
29/01/2018 | 1,0702 € | ||
30/01/2018 | 1,0675 € | ||
31/01/2018 | 1,0674 € | ||
01/02/2018 | 1,0660 € | ||
02/02/2018 | 1,0642 € | ||
05/02/2018 | 1,0632 € | ||
06/02/2018 | 1,0594 € | ||
07/02/2018 | 1,0626 € | ||
08/02/2018 | 1,0594 € | ||
09/02/2018 | 1,0547 € | ||
12/02/2018 | 1,0556 € | ||
13/02/2018 | 1,0530 € | ||
14/02/2018 | 1,0535 € | ||
15/02/2018 | 1,0556 € | ||
16/02/2018 | 1,0589 € | ||
19/02/2018 | 1,0587 € | ||
20/02/2018 | 1,0577 € | ||
21/02/2018 | 1,0581 € | ||
22/02/2018 | 1,0565 € | ||
23/02/2018 | 1,0564 € | ||
26/02/2018 | 1,0578 € | ||
27/02/2018 | 1,0586 € | ||
28/02/2018 | 1,0587 € | ||
01/03/2018 | 1,0564 € | ||
02/03/2018 | 1,0548 € | ||
05/03/2018 | 1,0546 € | ||
06/03/2018 | 1,0561 € | ||
07/03/2018 | 1,0560 € | ||
08/03/2018 | 1,0577 € | ||
09/03/2018 | 1,0585 € | ||
12/03/2018 | 1,0589 € | ||
13/03/2018 | 1,0572 € | ||
14/03/2018 | 1,0557 € | ||
15/03/2018 | 1,0548 € | ||
16/03/2018 | 1,0554 € | ||
19/03/2018 | 1,0531 € | ||
20/03/2018 | 1,0527 € | ||
21/03/2018 | 1,0518 € | ||
22/03/2018 | 1,0490 € | ||
23/03/2018 | 1,0475 € | ||
26/03/2018 | 1,0463 € | ||
27/03/2018 | 1,0483 € | ||
28/03/2018 | 1,0478 € | ||
29/03/2018 | 1,0493 € | ||
30/03/2018 | 1,0493 € | ||
02/04/2018 | 1,0495 € | ||
03/04/2018 | 1,0492 € | ||
04/04/2018 | 1,0488 € | ||
05/04/2018 | 1,0520 € | ||
06/04/2018 | 1,0517 € | ||
09/04/2018 | 1,0522 € | ||
10/04/2018 | 1,0532 € | ||
11/04/2018 | 1,0521 € | ||
12/04/2018 | 1,0538 € | ||
13/04/2018 | 1,0545 € | ||
16/04/2018 | 1,0551 € | ||
17/04/2018 | 1,0559 € | ||
18/04/2018 | 1,0551 € | ||
19/04/2018 | 1,0550 € | ||
20/04/2018 | 1,0551 € | ||
23/04/2018 | 1,0558 € | ||
24/04/2018 | 1,0554 € | ||
25/04/2018 | 1,0541 € | ||
26/04/2018 | 1,0546 € | ||
27/04/2018 | 1,0543 € | ||
30/04/2018 | 1,0548 € | ||
01/05/2018 | 1,0549 € | ||
02/05/2018 | 1,0553 € | ||
03/05/2018 | 1,0513 € | ||
04/05/2018 | 1,0510 € | ||
07/05/2018 | 1,0517 € | ||
08/05/2018 | 1,0513 € | ||
09/05/2018 | 1,0517 € | ||
10/05/2018 | 1,0523 € | ||
11/05/2018 | 1,0543 € | ||
14/05/2018 | 1,0565 € | ||
15/05/2018 | 1,0557 € | ||
16/05/2018 | 1,0526 € | ||
17/05/2018 | 1,0527 € | ||
18/05/2018 | 1,0491 € | ||
21/05/2018 | 1,0458 € | ||
22/05/2018 | 1,0479 € | ||
23/05/2018 | 1,0429 € | ||
24/05/2018 | 1,0427 € | ||
25/05/2018 | 1,0379 € | ||
28/05/2018 | 1,0361 € | ||
29/05/2018 | 1,0258 € | ||
30/05/2018 | 1,0289 € | ||
31/05/2018 | 1,0316 € | ||
01/06/2018 | 1,0366 € | ||
04/06/2018 | 1,0409 € | ||
05/06/2018 | 1,0376 € | ||
06/06/2018 | 1,0381 € | ||
07/06/2018 | 1,0384 € | ||
08/06/2018 | 1,0341 € | ||
11/06/2018 | 1,0374 € | ||
12/06/2018 | 1,0377 € | ||
13/06/2018 | 1,0383 € | ||
14/06/2018 | 1,0428 € | ||
15/06/2018 | 1,0411 € | ||
18/06/2018 | 1,0394 € | ||
19/06/2018 | 1,0359 € | ||
20/06/2018 | 1,0363 € | ||
21/06/2018 | 1,0329 € | ||
22/06/2018 | 1,0334 € | ||
25/06/2018 | 1,0290 € | ||
26/06/2018 | 1,0287 € | ||
27/06/2018 | 1,0280 € | ||
28/06/2018 | 1,0242 € | ||
29/06/2018 | 1,0266 € | ||
02/07/2018 | 1,0241 € | ||
03/07/2018 | 1,0263 € | ||
04/07/2018 | 1,0272 € | ||
05/07/2018 | 1,0297 € | ||
06/07/2018 | 1,0324 € | ||
09/07/2018 | 1,0351 € | ||
10/07/2018 | 1,0375 € | ||
11/07/2018 | 1,0352 € | ||
12/07/2018 | 1,0369 € | ||
13/07/2018 | 1,0376 € | ||
16/07/2018 | 1,0394 € | ||
17/07/2018 | 1,0393 € | ||
18/07/2018 | 1,0391 € | ||
19/07/2018 | 1,0369 € | ||
20/07/2018 | 1,0361 € | ||
23/07/2018 | 1,0368 € | ||
24/07/2018 | 1,0393 € | ||
25/07/2018 | 1,0391 € | ||
26/07/2018 | 1,0429 € | ||
27/07/2018 | 1,0441 € | ||
30/07/2018 | 1,0440 € | ||
31/07/2018 | 1,0443 € | ||
01/08/2018 | 1,0453 € | ||
02/08/2018 | 1,0425 € | ||
03/08/2018 | 1,0415 € | ||
06/08/2018 | 1,0415 € | ||
07/08/2018 | 1,0426 € | ||
08/08/2018 | 1,0425 € | ||
09/08/2018 | 1,0418 € | ||
10/08/2018 | 1,0366 € | ||
13/08/2018 | 1,0330 € | ||
14/08/2018 | 1,0342 € | ||
15/08/2018 | 1,0321 € | ||
16/08/2018 | 1,0325 € | ||
17/08/2018 | 1,0324 € | ||
20/08/2018 | 1,0324 € | ||
21/08/2018 | 1,0352 € | ||
22/08/2018 | 1,0361 € | ||
23/08/2018 | 1,0362 € | ||
24/08/2018 | 1,0367 € | ||
27/08/2018 | 1,0383 € | ||
28/08/2018 | 1,0391 € | ||
29/08/2018 | 1,0392 € | ||
30/08/2018 | 1,0357 € | ||
31/08/2018 | 1,0327 € | ||
03/09/2018 | 1,0320 € | ||
04/09/2018 | 1,0322 € | ||
05/09/2018 | 1,0325 € | ||
06/09/2018 | 1,0315 € | ||
07/09/2018 | 1,0328 € | ||
10/09/2018 | 1,0343 € | ||
11/09/2018 | 1,0346 € | ||
12/09/2018 | 1,0359 € | ||
13/09/2018 | 1,0381 € | ||
14/09/2018 | 1,0395 € | ||
17/09/2018 | 1,0404 € | ||
18/09/2018 | 1,0409 € | ||
19/09/2018 | 1,0414 € | ||
20/09/2018 | 1,0419 € | ||
21/09/2018 | 1,0420 € | ||
24/09/2018 | 1,0423 € | ||
25/09/2018 | 1,0427 € | ||
26/09/2018 | 1,0437 € | ||
27/09/2018 | 1,0439 € | ||
28/09/2018 | 1,0404 € | ||
01/10/2018 | 1,0387 € | ||
02/10/2018 | 1,0359 € | ||
03/10/2018 | 1,0395 € | ||
04/10/2018 | 1,0366 € | ||
05/10/2018 | 1,0342 € | ||
08/10/2018 | 1,0304 € | ||
09/10/2018 | 1,0235 € | ||
10/10/2018 | 1,0213 € | ||
11/10/2018 | 1,0162 € | ||
12/10/2018 | 1,0173 € | ||
15/10/2018 | 1,0173 € | ||
16/10/2018 | 1,0200 € | ||
17/10/2018 | 1,0194 € | ||
18/10/2018 | 1,0151 € | ||
19/10/2018 | 1,0124 € | ||
22/10/2018 | 1,0142 € | ||
23/10/2018 | 1,0086 € | ||
24/10/2018 | 1,0060 € | ||
25/10/2018 | 1,0056 € | ||
26/10/2018 | 1,0018 € | ||
29/10/2018 | 1,0045 € | ||
30/10/2018 | 1,0028 € | ||
31/10/2018 | 1,0064 € | ||
01/11/2018 | 1,0106 € | ||
02/11/2018 | 1,0140 € | ||
05/11/2018 | 1,0143 € | ||
06/11/2018 | 1,0140 € | ||
07/11/2018 | 1,0173 € | ||
08/11/2018 | 1,0152 € | ||
09/11/2018 | 1,0128 € | ||
12/11/2018 | 1,0109 € | ||
13/11/2018 | 1,0089 € | ||
14/11/2018 | 1,0083 € | 100,0000 € | 100,0000 € |
15/11/2018 | 1,0030 € | 99,4810 € | 99,4820 € |
16/11/2018 | 1,0004 € | 99,2200 € | 99,2220 € |
19/11/2018 | 0,9956 € | 98,7360 € | 98,7410 € |
20/11/2018 | 0,9864 € | 97,8290 € | 97,8350 € |
21/11/2018 | 0,9901 € | 98,1970 € | 98,2040 € |
22/11/2018 | 0,9903 € | 98,2130 € | 98,2210 € |
23/11/2018 | 0,9899 € | 98,1720 € | 98,1810 € |
26/11/2018 | 0,9919 € | 98,3630 € | 98,3750 € |
27/11/2018 | 0,9885 € | 98,0310 € | 98,0440 € |
28/11/2018 | 0,9872 € | 97,8970 € | 97,9100 € |
29/11/2018 | 0,9857 € | 97,7521 € | 97,7670 € |
30/11/2018 | 0,9844 € | 97,6173 € | 97,6330 € |
03/12/2018 | 0,9871 € | 97,8855 € | 97,9050 € |
04/12/2018 | 0,9825 € | 97,4220 € | 97,4424 € |
05/12/2018 | 0,9804 € | 97,2131 € | 97,2348 € |
06/12/2018 | 0,9750 € | 96,6772 € | 96,7000 € |
07/12/2018 | 0,9769 € | 96,8657 € | 96,8898 € |
10/12/2018 | 0,9739 € | 96,5672 € | 96,5947 € |
11/12/2018 | 0,9649 € | 95,6693 € | 95,6978 € |
12/12/2018 | 0,9673 € | 95,9061 € | 95,9359 € |
13/12/2018 | 0,9690 € | 96,0716 € | 96,1026 € |
14/12/2018 | 0,9677 € | 95,9484 € | 95,9805 € |
17/12/2018 | 0,9666 € | 95,8349 € | 95,8705 € |
18/12/2018 | 0,9655 € | 95,7283 € | 95,7651 € |
19/12/2018 | 0,9662 € | 95,7917 € | 95,8297 € |
20/12/2018 | 0,9637 € | 95,5418 € | 95,5809 € |
21/12/2018 | 0,9540 € | 94,5777 € | 94,6176 € |
24/12/2018 | 0,9540 € | 94,5738 € | 94,6172 € |
25/12/2018 | 0,9540 € | 94,5778 € | 94,6223 € |
26/12/2018 | 0,9542 € | 94,5940 € | 94,6396 € |
27/12/2018 | 0,9520 € | 94,3714 € | 94,4181 € |
28/12/2018 | 0,9538 € | 94,5557 € | 94,6037 € |
31/12/2018 | 0,9534 € | 94,5075 € | 94,5589 € |
01/01/2019 | 0,9534 € | 94,5142 € | 94,5668 € |
02/01/2019 | 0,9531 € | 94,4807 € | 94,5344 € |
03/01/2019 | 0,9497 € | 94,1360 € | 94,1907 € |
04/01/2019 | 0,9519 € | 94,3579 € | 94,4139 € |
07/01/2019 | 0,9506 € | 94,2297 € | 94,2891 € |
08/01/2019 | 0,9533 € | 94,4932 € | 94,5539 € |
09/01/2019 | 0,9563 € | 94,8186 € | 94,8808 € |
10/01/2019 | 0,9565 € | 94,8037 € | 94,8670 € |
14/01/2019 | 0,9588 € | 94,8614 € | 94,9295 € |
15/01/2019 | 0,9571 € | 94,9250 € | 94,9943 € |
16/01/2019 | 0,9577 € | 95,2689 € | 95,3396 € |
17/01/2019 | 0,9612 € | 95,3553 € | 95,4273 € |
18/01/2019 | 0,9621 € | 95,9456 € | 96,0192 € |
21/01/2019 | 0,9681 € | 95,8832 € | 95,9603 € |
22/01/2019 | 0,9675 € | 95,6796 € | 95,7577 € |
23/01/2019 | 0,9654 € | 95,8066 € | 95,8860 € |
24/01/2019 | 0,9667 € | 96,1366 € | 96,2174 € |
25/01/2019 | 0,9701 € | 96,4417 € | 96,5240 € |
28/01/2019 | 0,9731 € | 96,2832 € | 96,3690 € |
29/01/2019 | 0,9716 € | 96,3176 € | 96,4046 € |
30/01/2019 | 0,9719 € | 96,2506 € | 96,3387 € |
31/01/2019 | 0,9713 € | 96,5676 € | 96,6572 € |
01/02/2019 | 0,9745 € | 96,5069 € | 96,5976 € |
04/02/2019 | 0,9739 € | 96,3739 € | 96,4680 € |
05/02/2019 | 0,9726 € | 96,6836 € | 96,7793 € |
06/02/2019 | 0,9757 € | 96,8514 € | 96,9484 € |
07/02/2019 | 0,9774 € | 96,5811 € | 96,6790 € |
08/02/2019 | 0,9747 € | 96,4624 € | 96,5614 € |
11/02/2019 | 0,9735 € | 96,5167 € | 96,6193 € |
12/02/2019 | 0,9741 € | 96,5745 € | 96,6784 € |
13/02/2019 | 0,9747 € | 96,7751 € | 96,8803 € |
14/02/2019 | 0,9767 € | 96,7129 € | 96,8194 € |
15/02/2019 | 0,9761 € | 96,9172 € | 97,0251 € |
18/02/2019 | 0,9781 € | 97,0382 € | 97,1498 € |
19/02/2019 | 0,9794 € | 97,0732 € | 97,1860 € |
20/02/2019 | 0,9798 € | 97,1316 € | 97,2456 € |
21/02/2019 | 0,9804 € | 97,0979 € | 97,2131 € |
22/02/2019 | 0,9800 € | 97,1684 € | 97,2849 € |
25/02/2019 | 0,9808 € | 97,3363 € | 97,4567 € |
26/02/2019 | 0,9825 € | 97,5313 € | 97,6530 € |
27/02/2019 | 0,9845 € | 97,5981 € | 97,7211 € |
28/02/2019 | 0,9851 € | 97,7708 € | 97,8952 € |
01/03/2019 | 0,9869 € | 97,9015 € | 98,0273 € |
04/03/2019 | 0,9882 € | 97,9139 € | 98,0434 € |
05/03/2019 | 0,9884 € | 97,8404 € | 97,9710 € |
06/03/2019 | 0,9877 € | 97,7885 € | 97,9202 € |
07/03/2019 | 0,9871 € | 97,8823 € | 98,0153 € |
08/03/2019 | 0,9881 € | 97,7202 € | 97,8542 € |
11/03/2019 | 0,9865 € | 97,8285 € | 97,9663 € |
12/03/2019 | 0,9876 € | 98,0128 € | 98,1521 € |
13/03/2019 | 0,9895 € | 98,1482 € | 98,2889 € |
14/03/2019 | 0,9908 € | 98,3159 € | 98,4581 € |
15/03/2019 | 0,9926 € | 98,4360 € | 98,5795 € |
18/03/2019 | 0,9938 € | 98,4970 € | 98,6443 € |
19/03/2019 | 0,9944 € | 98,5706 € | 98,7193 € |
20/03/2019 | 0,9952 € | 98,4056 € | 98,5552 € |
21/03/2019 | 0,9935 € | 98,4343 € | 98,5851 € |
22/03/2019 | 0,9938 € | 98,2385 € | 98,3902 € |
25/03/2019 | 0,9919 € | 98,0806 € | 98,2358 € |
26/03/2019 | 0,9903 € | 98,2523 € | 98,4089 € |
27/03/2019 | 0,9920 € | 98,3192 € | 98,4772 € |
28/03/2019 | 0,9927 € | 98,2885 € | 98,4476 € |
29/03/2019 | 0,9924 € | 98,4519 € | 98,6125 € |
01/04/2019 | 0,9941 € | 98,6713 € | 98,8359 € |
02/04/2019 | 0,9963 € | 98,7600 € | 98,9260 € |
03/04/2019 | 0,9972 € | 98,8829 € | 99,0503 € |
04/04/2019 | 0,9985 € | 98,9126 € | 99,0812 € |
05/04/2019 | 0,9988 € | 99,0998 € | 99,2701 € |
08/04/2019 | 1,0007 € | 99,1108 € | 99,2847 € |
09/04/2019 | 1,0008 € | 99,1834 € | 99,3587 € |
10/04/2019 | 1,0016 € | 99,3057 € | 99,4824 € |
11/04/2019 | 1,0028 € | 99,4652 € | 99,6434 € |
12/04/2019 | 1,0045 € | 99,4881 € | 99,6676 € |
15/04/2019 | 1,0047 € | 99,5665 € | 99,7498 € |
16/04/2019 | 1,0055 € | 99,6421 € | 99,8268 € |
17/04/2019 | 1,0063 € | 99,6544 € | 99,8403 € |
18/04/2019 | 1,0064 € | 99,7256 € | 99,9129 € |
19/04/2019 | 1,0072 € | 99,7277 € | 99,9163 € |
22/04/2019 | 1,0072 € | 99,7318 € | 99,9241 € |
23/04/2019 | 1,0073 € | 99,7360 € | 99,9295 € |
24/04/2019 | 1,0073 € | 99,7977 € | 99,9925 € |
25/04/2019 | 1,0080 € | 99,7375 € | 99,9334 € |
26/04/2019 | 1,0074 € | 99,7485 € | 99,9457 € |
29/04/2019 | 1,0075 € | 99,8062 € | 100,0073 € |
30/04/2019 | 1,0081 € | 99,8402 € | 100,0426 € |
01/05/2019 | 1,0085 € | 99,7768 € | 99,9803 € |
02/05/2019 | 1,0078 € | 99,8713 € | 100,0762 € |
03/05/2019 | 1,0088 € | 99,8795 € | 100,0856 € |
06/05/2019 | 1,0089 € | 99,8607 € | 100,0704 € |
07/05/2019 | 1,0087 € | 99,6840 € | 99,8947 € |
08/05/2019 | 1,0070 € | 99,5438 € | 99,7553 € |
09/05/2019 | 1,0056 € | 99,2193 € | 99,4314 € |
10/05/2019 | 1,0023 € | 99,3457 € | 99,5593 € |
13/05/2019 | 1,0036 € | 99,1210 € | 99,3378 € |
14/05/2019 | 1,0013 € | 99,2236 € | 99,4419 € |
15/05/2019 | 1,0024 € | 99,2455 € | 99,4650 € |
16/05/2019 | 1,0026 € | 99,3605 € | 99,5815 € |
17/05/2019 | 1,0038 € | 99,3875 € | 99,6098 € |
20/05/2019 | 1,0041 € | 99,2844 € | 99,5101 € |
21/05/2019 | 1,0031 € | 99,2660 € | 99,4929 € |
22/05/2019 | 1,0029 € | 99,2578 € | 99,4859 € |
23/05/2019 | 1,0028 € | 98,9422 € | 99,1708 € |
24/05/2019 | 0,9996 € | 99,0043 € | 99,2342 € |
27/05/2019 | 1,0003 € | 99,0648 € | 99,2986 € |
28/05/2019 | 1,0009 € | 99,0444 € | 99,2794 € |
29/05/2019 | 1,0007 € | 98,9297 € | 99,1656 € |
30/05/2019 | 0,9996 € | 99,0339 € | 99,2713 € |
31/05/2019 | 1,0006 € | 98,9633 € | 99,2017 € |
03/06/2019 | 1,0000 € | 98,9661 € | 99,2082 € |
04/06/2019 | 1,0025 € | 99,2150 € | 99,4589 € |
05/06/2019 | 1,0048 € | 99,4436 € | 99,6894 € |
06/06/2019 | 1,0050 € | 99,4565 € | 99,7035 € |
07/06/2019 | 1,0051 € | 99,4666 € | 99,7149 € |
10/06/2019 | 1,0062 € | 99,5731 € | 99,8253 € |
11/06/2019 | 1,0068 € | 99,6293 € | 99,8830 € |
12/06/2019 | 1,0069 € | 99,6397 € | 99,8945 € |
13/06/2019 | 1,0069 € | 99,6384 € | 99,8945 € |
14/06/2019 | 1,0071 € | 99,6591 € | 99,9165 € |
17/06/2019 | 1,0070 € | 99,6461 € | 99,9072 € |
18/06/2019 | 1,0103 € | 99,9659 € | 100,2290 € |
19/06/2019 | 1,0124 € | 100,1792 € | 100,4441 € |
20/06/2019 | 1,0141 € | 100,3457 € | 100,6123 € |
21/06/2019 | 1,0129 € | 100,2223 € | 100,4898 € |
24/06/2019 | 1,0129 € | 100,2227 € | 100,4939 € |
25/06/2019 | 1,0124 € | 100,1683 € | 100,4406 € |
26/06/2019 | 1,0122 € | 100,1522 € | 100,4257 € |
27/06/2019 | 1,0126 € | 100,1905 € | 100,4654 € |
28/06/2019 | 1,0133 € | 100,2592 € | 100,5355 € |
01/07/2019 | 1,0147 € | 100,3902 € | 100,6706 € |
02/07/2019 | 1,0152 € | 100,4378 € | 100,7196 € |
03/07/2019 | 1,0165 € | 98,9661 € | 99,2082 € |
04/07/2019 | 1,0173 € | 99,2150 € | 99,4589 € |
05/07/2019 | 1,0176 € | 100,6718 € | 99,6894 € |
08/07/2019 | 1,0177 € | 100,6783 € | 100,9682 € |
09/07/2019 | 1,0169 € | 100,5951 € | 100,8860 € |
10/07/2019 | 1,0168 € | 100,5841 € | 100,8762 € |
11/07/2019 | 1,0171 € | 100,6160 € | 100,9094 € |
12/07/2019 | 1,0172 € | 100,6297 € | 100,9244 € |
15/07/2019 | 1,0177 € | 100,6723 € | 100,9709 € |
16/07/2019 | 1,0178 € | 100,6777 € | 100,9775 € |
17/07/2019 | 1,0173 € | 100,6332 € | 100,9342 € |
18/07/2019 | 1,0170 € | 100,5980 € | 100,9001 € |
19/07/2019 | 1,0179 € | 100,6854 € | 100,9890 € |
22/07/2019 | 1,0181 € | 100,7041 € | 101,0115 € |
23/07/2019 | 1,0190 € | 100,7897 € | 101,0986 € |
24/07/2019 | 1,0198 € | 100,8738 € | 101,1842 € |
25/07/2019 | 1,0203 € | 100,9199 € | 101,2317 € |
26/07/2019 | 1,0203 € | 100,9153 € | 101,2283 € |
29/07/2019 | 1,0202 € | 100,9066 € | 101,2233 € |
30/07/2019 | 1,0198 € | 100,8576 € | 101,1754 € |
29/07/2019 | 1,0202 € | 100,9066 € | 101,2233 € |
01/08/2019 | 1,0194 € | 100,8218 € | 101,1420 € |
02/08/2019 | 1,0197 € | 100,8476 € | 101,1692 € |
05/08/2019 | 1,0177 € | 100,6445 € | 100,9691 € |
06/08/2019 | 1,0174 € | 100,6161 € | 100,9419 € |
07/08/2019 | 1,0179 € | 100,6706 € | 100,9978 € |
08/08/2019 | 1,0192 € | 100,7915 € | 101,1204 € |
09/08/2019 | 1,0185 € | 100,7229 € | 101,0528 € |
12/08/2019 | 1,0183 € | 100,7015 € | 101,0351 € |
13/08/2019 | 1,0178 € | 100,6528 € | 100,9874 € |
14/08/2019 | 1,0171 € | 100,5784 € | 100,9140 € |
15/08/2019 | 1,0169 € | 100,5617 € | 100,8985 € |
16/08/2019 | 1,0181 € | 100,6722 € | 101,0106 € |
19/08/2019 | 1,0191 € | 100,7758 € | 101,1183 € |
20/08/2019 | 1,0195 € | 100,8077 € | 101,1516 € |
21/08/2019 | 1,0202 € | 100,8767 € | 101,2221 € |
22/08/2019 | 1,0205 € | 100,9074 € | 101,2541 € |
23/08/2019 | 1,0267 € | 100,9082 € | 101,2562 € |
26/08/2019 | 1,0207 € | 100,9214 € | 101,2731 € |
27/08/2019 | 1,0211 € | 100,9569 € | 101,3100 € |
28/08/2019 | 1,0214 € | 100,9907 € | 101,3451 € |
29/08/2019 | 1,0222 € | 101,0706 € | 101,4266 € |
30/08/2019 | 1,0227 € | 101,1139 € | 101,4713 € |
02/09/2019 | 1,0230 € | 101,1411 € | 101,5024 € |
03/09/2019 | 1,0229 € | 101,1270 € | 101,4894 € |
04/09/2019 | 1,0232 € | 101,1594 € | 101,5232 € |
05/09/2019 | 1,0235 € | 101,1828 € | 101,5480 € |
06/09/2019 | 1,0235 € | 101,1854 € | 101,5519 € |
09/09/2019 | 1,0232 € | 101,1576 € | 101,5277 € |
10/09/2019 | 1,0226 € | 101,0941 € | 101,4652 € |
11/09/2019 | 1,0228 € | 101,1111 € | 101,4835 € |
12/09/2019 | 1,0243 € | 101,2620 € | 101,6363 € |
13/09/2019 | 1,0251 € | 101,3404 € | 101,7162 € |
16/09/2019 | 1,0256 € | 101,3824 € | 101,7621 € |
17/09/2019 | 1,0250 € | 101,3216 € | 101,7024 € |
18/09/2019 | 1,0249 € | 101,3075 € | 101,6894 € |
19/09/2019 | 1,0251 € | 101,3326 € | 101,7159 € |
20/09/2019 | 1,0257 € | 101,3890 € | 101,7737 € |
23/09/2019 | 1,0259 € | 101,4071 € | 101,7957 € |
24/09/2019 | 1,0259 € | 101,4020 € | 101,7918 € |
25/09/2019 | 1,0252 € | 101,3368 € | 101,7276 € |
26/09/2019 | 1,0255 € | 101,3572 € | 101,7494 € |
27/09/2019 | 1,0257 € | 101,3794 € | 101,7729 € |
30/09/2019 | 1,0261 € | 101,4158 € | 101,8131 € |
01/10/2019 | 1,0265 € | 101,4544 € | 101,8532 € |
02/10/2019 | 1,0253 € | 101,3377 € | 101,7373 € |
03/10/2019 | 1,0247 € | 101,2798 € | 101,6804 € |
04/10/2019 | 1,0250 € | 101,3069 € | 101,7089 € |
07/10/2019 | 1,0254 € | 101,3376 € | 101,7108 € |
08/10/2019 | 1,0251 € | 101,3059 € | 101,7129 € |
09/10/2019 | 1,0250 € | 101,3002 € | 101,7084 € |
10/10/2019 | 1,0253 € | 101,3299 € | 101,7395 € |
11/10/2019 | 1,0274 € | 101,5282 € | 101,9399 € |
14/10/2019 | 1,0277 € | 101,5544 € | 101,9700 € |
15/10/2019 | 1,0259 € | 101,3850 € | 101,8011 € |
16/10/2019 | 1,0264 € | 101,4304 € | 101,8479 € |
17/10/2019 | 1,0271 € | 101,4936 € | 101,9127 € |
18/10/2019 | 1,0263 € | 101,4161 € | 101,8361 € |
21/10/2019 | 1,0274 € | 101,5206 € | 101,9448 € |
22/10/2019 | 1,0278 € | 101,5579 € | 101,9835 € |
23/10/2019 | 1,0280 € | 101,5806 € | 102,0076 € |
24/10/2019 | 1,0290 € | 101,6801 € | 102,1087 € |
25/10/2019 | 1,0296 € | 101,7321 € | 102,1622 € |
28/10/2019 | 1,0296 € | 101,7292 € | 102,1631 € |
29/10/2019 | 1,0291 € | 101,6804 € | 102,1153 € |
30/10/2019 | 1,0286 € | 101,6262 € | 102,0621 € |
31/10/2019 | 1,0289 € | 101,6610 € | 102,0984 € |
01/11/2019 | 1,0290 € | 101,6684 € | 102,1071 € |
04/11/2019 | 1,0299 € | 101,7489 € | 102,1916 € |
05/11/2019 | 1,0301 € | 101,7731 € | 102,2172 € |
06/11/2019 | 1,0306 € | 101,8169 € | 102,2625 € |
07/11/2019 | 1,0310 € | 101,8616 € | 102,3086 € |
08/11/2019 | 1,0313 € | 101,8899 € | 102,3383 € |
11/11/2019 | 1,0310 € | 101,8557 € | 102,3078 € |
12/11/2019 | 1,0309 € | 101,8414 € | 102,2947 € |
13/11/2019 | 1,0301 € | 101,7608 € | 102,2149 € |
14/11/2019 | 1,0299 € | 101,7376 € | 102,1929 € |
15/11/2019 | 1,0295 € | 101,7006 € | 102,1571 € |
18/11/2019 | 1,0298 € | 101,7286 € | 102,1889 € |
19/11/2019 | 1,0300 € | 101,7430 € | 102,2047 € |
20/11/2019 | 1,0291 € | 101,6565 € | 102,1190 € |
21/11/2019 | 1,0289 € | 101,6305 € | 102,0942 € |
22/11/2019 | 1,0294 € | 101,6825 € | 102,1476 € |
25/11/2019 | 1,0299 € | 101,7318 € | 102,2010 € |
26/11/2019 | 1,0306 € | 101,7983 € | 102,2691 € |
27/11/2019 | 1,0312 € | 101,8549 € | 102,3271 € |
28/11/2019 | 1,0312 € | 101,8564 € | 102,3299 € |
29/11/2019 | 1,0313 € | 101,8619 € | 102,3367 € |
02/12/2019 | 1,0308 € | 101,8060 € | 102,2843 € |
03/12/2019 | 1,0308 € | 101,8121 € | 102,2918 € |
04/12/2019 | 1,0313 € | 101,8564 € | 102,3375 € |
05/12/2019 | 1,0315 € | 101,8741 € | 102,3565 € |
06/12/2019 | 1,0321 € | 101,9370 € | 102,4210 € |
09/12/2019 | 1,0325 € | 101,9751 € | 102,4631 € |
10/12/2019 | 1,0324 € | 101,9595 € | 102,4487 € |
11/12/2019 | 1,0323 € | 101,9479 € | 102,4382 € |
12/12/2019 | 1,0325 € | 101,9672 € | 102,4589 € |
13/12/2019 | 1,0338 € | 102,0992 € | 102,5929 € |
16/12/2019 | 1,0343 € | 102,1392 € | 102,6369 € |
17/12/2019 | 1,0339 € | 102,1004 € | 102,5991 € |
18/12/2019 | 1,0339 € | 102,1014 € | 102,6013 € |
19/12/2019 | 1,0338 € | 102,0877 € | 102,5889 € |
20/12/2019 | 1,0340 € | 102,1093 € | 102,6118 € |
23/12/2019 | 1,0341 € | 102,1158 € | 102,6222 € |
24/12/2019 | 1,0342 € | 102,1191 € | 102,6267 € |
25/12/2019 | 1,0343 € | 102,1261 € | 102,6350 € |
26/12/2019 | 1,0342 € | 102,1188 € | 102,6289 € |
27/12/2019 | 1,0341 € | 102,1077 € | 102,6191 € |
30/12/2019 | 1,0338 € | 102,0722 € | 102,5872 € |
31/12/2019 | 1,0337 € | 102,0670 € | 102,5832 € |
01/01/2020 | 1,0337 € | 102,0678 € | 102,5853 € |
02/01/2020 | 1,0345 € | 102,1457 € | 102,6648 € |
03/01/2020 | 1,0351 € | 102,2028 € | 102,7235 € |
06/01/2020 | 1,0352 € | 102,2079 € | 102,7325 € |
07/01/2020 | 1,0359 € | 102,2698 € | 102,7959 € |
08/01/2020 | 1,0359 € | 102,2692 € | 102,7965 € |
09/01/2020 | 1,0366 € | 102,3390 € | 102,8680 € |
10/01/2020 | 1,0375 € | 102,4294 € | 102,9601 € |
13/01/2020 | 1,0375 € | 102,4271 € | 102,9617 € |
14/01/2020 | 1,0379 € | 102,4639 € | 102,9999 € |
15/01/2020 | 1,0380 € | 102,4702 € | 103,0075 € |
16/01/2020 | 1,0383 € | 102,5053 € | 103,0440 € |
17/01/2020 | 1,0392 € | 102,5842 € | 103,1246 € |
20/01/2020 | 1,0401 € | 102,6732 € | 103,2179 € |
21/01/2020 | 1,0405 € | 102,7113 € | 103,2575 € |
22/01/2020 | 1,0408 € | 102,7366 € | 103,2875 € |
23/01/2020 | 1,0414 € | 102,7974 € | 103,3466 € |
24/01/2020 | 1,0420 € | 102,8545 € | 103,4053 € |
27/01/2020 | 1,0410 € | 102,7526 € | 103,3066 € |
28/01/2020 | 1,0412 € | 102,7690 € | 103,3244 € |
29/01/2020 | 1,0420 € | 102,8507 € | 103,4077 € |
30/01/2020 | 1,0413 € | 102,7851 € | 103,3430 € |
31/01/2020 | 1,0409 € | 102,7433 € | 103,3024 € |
03/02/2020 | 1,0413 € | 102,7727 € | 103,3357 € |
04/02/2020 | 1,0424 € | 102,8887 € | 103,4536 € |
05/02/2020 | 1,0433 € | 102,9681 € | 103,5348 € |
06/02/2020 | 1,0447 € | 103,1055 € | 103,6742 € |
07/02/2020 | 1,0447 € | 103,1122 € | 103,6822 € |
10/02/2020 | 1,0449 € | 103,1263 € | 103,7002 € |
11/02/2020 | 1,0458 € | 103,2077 € | 103,7833 € |
12/02/2020 | 1,0463 € | 103,2640 € | 103,8411 € |
13/02/2020 | 1,0463 € | 103,2575 € | 103,8359 € |
14/02/2020 | 1,0469 € | 103,3128 € | 103,8928 € |
17/02/2020 | 1,0469 € | 103,3184 € | 103,9022 € |
18/02/2020 | 1,0467 € | 103,2895 € | 103,8745 € |
19/02/2020 | 1,0472 € | 103,3460 € | 103,9326 € |
20/02/2020 | 1,0471 € | 103,3346 € | 103,9224 € |
21/02/2020 | 1,0463 € | 103,2502 € | 103,8387 € |
24/02/2020 | 1,0437 € | 102,9870 € | 103,5779 € |
25/02/2020 | 1,0409 € | 102,7133 € | 103,3039 € |
26/02/2020 | 1,0404 € | 102,6589 € | 103,2505 € |
27/02/2020 | 1,0330 € | 101,9276 € | 102,5162 € |
28/02/2020 | 1,0244 € | 101,0786 € | 101,6636 € |
02/03/2020 | 1,0259 € | 101,2261 € | 101,8156 € |
03/03/2020 | 1,0281 € | 101,4389 € | 102,0309 € |
04/03/2020 | 1,0307 € | 101,7002 € | 102,2950 € |
05/03/2020 | 1,0270 € | 101,3301 € | 101,9240 € |
06/03/2020 | 1,0197 € | 100,6105 € | 101,2015 € |
09/03/2020 | 1,0006 € | 98,7247 € | 99,3083 € |
10/03/2020 | 0,9996 € | 98,6241 € | 99,2083 € |
11/03/2020 | 0,9966 € | 98,3266 € | 98,9102 € |
12/03/2020 | 0,9716 € | 95,8603 € | 96,4305 € |
13/03/2020 | 0,9761 € | 96,2985 € | 96,8725 € |
16/03/2020 | 0,9418 € | 92,9094 € | 93,4666 € |
17/03/2020 | 0,9310 € | 91,8517 € | 92,4037 € |
18/03/2020 | 0,9023 € | 89,0149 € | 89,5509 € |
19/03/2020 | 0,8985 € | 88,6395 € | 89,1744 € |
20/03/2020 | 0,9012 € | 88,9088 € | 89,4464 € |
23/03/2020 | 0,8901 € | 87,8080 € | 88,3422 € |
24/03/2020 | 0,9004 € | 88,8249 € | 89,3664 € |
25/03/2020 | 0,9105 € | 89,8215 € | 90,3702 € |
26/03/2020 | 0,9209 € | 90,8443 € | 91,4003 € |
27/03/2020 | 0,9198 € | 90,7367 € | 91,2932 € |
30/03/2020 | 0,9183 € | 90,5806 € | 91,1395 € |
31/03/2020 | 0,9197 € | 90,7230 € | 91,2840 € |
01/04/2020 | 0,9124 € | 89,9979 € | 90,5555 € |
02/04/2020 | 0,9137 € | 90,1197 € | 90,6792 € |
03/04/2020 | 0,9132 € | 90,0743 € | 90,6346 € |
06/04/2020 | 0,9198 € | 90,7249 € | 91,2926 € |
07/04/2020 | 0,9244 € | 91,1776 € | 91,7492 € |
08/04/2020 | 0,9281 € | 91,5354 € | 92,1104 € |
09/04/2020 | 0,9390 € | 92,6174 € | 93,2004 € |
10/04/2020 | 0,9391 € | 92,6212 € | 93,2053 € |
13/04/2020 | 0,9389 € | 92,5990 € | 93,1864 € |
14/04/2020 | 0,9516 € | 93,8460 € | 94,4425 € |
15/04/2020 | 0,9481 € | 93,5037 € | 94,0992 € |
16/04/2020 | 0,9462 € | 93,3193 € | 93,9147 € |
17/04/2020 | 0,9481 € | 93,5047 € | 94,1025 € |
20/04/2020 | 0,9426 € | 92,9588 € | 93,5566 € |
21/04/2020 | 0,9363 € | 92,3354 € | 92,9303 € |
22/04/2020 | 0,9374 € | 92,4426 € | 93,0394 € |
23/04/2020 | 0,9417 € | 92,8687 € | 93,4693 € |
24/04/2020 | 0,9440 € | 93,0910 € | 93,6942 € |
27/04/2020 | 0,9483 € | 93,5141 € | 94,1235 € |
28/04/2020 | 0,9487 € | 93,5549 € | 94,1657 € |
29/04/2020 | 0,9511 € | 93,7846 € | 94,3981 € |
30/04/2020 | 0,9533 € | 93,9991 € | 94,6152 € |
01/05/2020 | 0,9515 € | 93,8257 € | 94,4419 € |
04/05/2020 | 0,9498 € | 93,6479 € | 94,2664 € |
05/05/2020 | 0,9500 € | 93,8300 € | 94,4500 € |
06/05/2020 | 0,9500 € | 93,7300 € | 94,3400 € |
07/05/2020 | 0,9500 € | 93,6500 € | 94,2700 € |
08/05/2020 | 0,9500 € | 93,8000 € | 94,4200 € |
11/05/2020 | 0,9500 € | 93,8500 € | 94,4700 € |
12/05/2020 | 0,9500 € | 93,6300 € | 94,2600 € |
13/05/2020 | 0,9500 € | 93,4200 € | 94,0500 € |
14/05/2020 | 0,9400 € | 93,1200 € | 93,7500 € |
15/05/2020 | 0,9400 € | 93,0100 € | 93,6400 € |
18/05/2020 | 0,9400 € | 93,1700 € | 93,8100 € |
19/05/2020 | 0,9500 € | 93,5000 € | 94,0900 € |
20/05/2020 | 0,9500 € | 93,8800 € | 94,5200 € |
21/05/2020 | 0,9500 € | 94,0700 € | 94,7100 € |
22/05/2020 | 0,9500 € | 94,1400 € | 94,7800 € |
25/05/2020 | 0,9500 € | 94,1800 € | 94,8200 € |
26/05/2020 | 0,9600 € | 94,6600 € | 95,3100 € |
27/05/2020 | 0,9700 € | 95,2600 € | 95,9200 € |
28/05/2020 | 0,9700 € | 95,3100 € | 95,9700 € |
29/05/2020 | 0,9700 € | 95,2700 € | 95,9300 € |
01/06/2020 | 0,9700 € | 95,2800 € | 95,9400 € |
02/06/2020 | 0,9700 € | 95,4900 € | 96,1500 € |
03/06/2020 | 0,9700 € | 95,9200 € | 96,5900 € |
04/06/2020 | 0,9800 € | 96,4300 € | 97,1000 € |
05/06/2020 | 0,9900 € | 97,3500 € | 98,0400 € |
08/06/2020 | 0,9900 € | 97,6100 € | 98,3000 € |
09/06/2020 | 0,9900 € | 97,2700 € | 97,9500 € |
10/06/2020 | 0,9800 € | 97,0600 € | 97,7400 € |
11/06/2020 | 0,9800 € | 96,7000 € | 97,3800 € |
12/06/2020 | 0,9800 € | 96,8100 € | 97,4900 € |
15/06/2020 | 0,9800 € | 96,7200 € | 97,4000 € |
16/06/2020 | 0,9900 € | 97,2900 € | 97,9800 € |
17/06/2020 | 0,9900 € | 97,2700 € | 97,9600 € |
18/06/2020 | 0,9700 € | 96,4300 € | 97,1200 € |
19/06/2020 | 0,9800 € | 96,4100 € | 97,1000 € |
22/06/2020 | 0,9700 € | 96,1400 € | 96,8400 € |
23/06/2020 | 0,9700 € | 96,1700 € | 96,8600 € |
24/06/2020 | 0,9700 € | 95,9900 € | 96,6800 € |
25/06/2020 | 0,9700 € | 95,8700 € | 96,5700 € |
26/06/2020 | 0,9700 € | 95,9600 € | 96,6600 € |
29/06/2020 | 0,9700 € | 95,8500 € | 96,5500 € |
30/06/2020 | 0,9700 € | 95,9400 € | 96,6400 € |
01/07/2020 | 0,9700 € | 96,0300 € | 96,7400 € |
02/07/2020 | 0,9800 € | 96,3000 € | 97,0100 € |
03/07/2020 | 0,9800 € | 96,3200 € | 97,0300 € |
06/07/2020 | 0,9800 € | 96,4700 € | 97,1800 € |
07/07/2020 | 0,9800 € | 96,4200 € | 97,1400 € |
08/07/2020 | 0,9800 € | 96,3600 € | 97,0700 € |
09/07/2020 | 0,9800 € | 96,3800 € | 97,0900 € |
10/07/2020 | 0,9800 € | 96,3100 € | 97,0200 € |
13/07/2020 | 0,9800 € | 96,2900 € | 97,0100 € |
14/07/2020 | 0,9800 € | 96,2300 € | 96,5500 € |
15/07/2020 | 0,9800 € | 96,4300 € | 97,1500 € |
16/07/2020 | 0,9800 € | 96,5300 € | 97,2500 € |
17/07/2020 | 0,9800 € | 96,5800 € | 97,3000 € |
20/07/2020 | 0,9800 € | 96,8300 € | 97,5600 € |
21/07/2020 | 0,9800 € | 97,1000 € | 97,8300 € |
22/07/2020 | 0,9800 € | 97,1800 € | 97,9200 € |
23/07/2020 | 0,9900 € | 97,1824 € | 97,9205 € |
24/07/2020 | 0,9850 € | 97,0404 € | 97,7785 € |
25/07/2020 | 0,9851 € | 97,0442 € | 97,7836 € |
26/07/2020 | 0,9851 € | 97,0480 € | 97,7887 € |
27/07/2020 | 0,9853 € | 97,0639 € | 97,8059 € |
28/07/2020 | 0,9851 € | 97,0397 € | 97,7826 € |
29/07/2020 | 0,9839 € | 96,9207 € | 97,6639 € |
30/07/2020 | 0,9821 € | 96,7500 € | 97,4931 € |
31/07/2020 | 0,9814 € | 96,6741 € | 97,4178 € |
01/08/2020 | 0,9814 € | 96,6779 € | 97,4229 € |
02/08/2020 | 0,9815 € | 96,6816 € | 97,4279 € |
03/08/2020 | 0,9817 € | 96,7043 € | 97,4519 € |
04/08/2020 | 0,9834 € | 96,8728 € | 97,6229 € |
05/08/2020 | 0,9841 € | 96,9398 € | 97,6916 € |
06/08/2020 | 0,9852 € | 97,0423 € | 97,7961 € |
07/08/2020 | 0,9900 € | 97,0900 € | 97,8500 € |
10/08/2020 | 0,9900 € | 97,2700 € | 98,0400 € |
11/08/2020 | 0,9900 € | 97,4100 € | 98,1800 € |
12/08/2020 | 0,9900 € | 97,4700 € | 98,2300 € |
13/08/2020 | 0,9900 € | 97,5000 € | 98,2600 € |
14/08/2020 | 0,9900 € | 97,4400 € | 98,2100 € |
17/08/2020 | 0,9900 € | 97,4800 € | 98,2500 € |
18/08/2020 | 0,9900 € | 97,4700 € | 98,2400 € |
19/08/2020 |