Altair European Opportunities FI
ES0108637002
Estrategia de la inversión
Fondo de renta variable Euro que toma como referencia el índice Stoxx Europe 600 Net Return EUR. Invierte más del 75% de la exposición total en renta variable de cualquier capitalización y sector, de emisores/mercados fundamentalmente europeos, siendo el resto de la OCDE, y hasta un máximo del 20% de la exposición total en emergentes. Al menos el 60% de la exposición total estará en renta variable de entidades del área euro. Se emplearán técnicas de análisis fundamental de las compañías, buscando valores infravalorados por el mercado. La parte no expuesta a renta variable se podrá invertir en deuda pública o privada de emisores de la OCDE. El riesgo divisa será como máximo del 30% y podrá invertir en IIC por el 10% del patrimonio total.
Documentación
1 | Fecha |
---|---|
Fecha precio cierre | Datos a 25/05/2023 |
Valores liquidativos
Clase | VL | Fecha |
---|---|---|
Clase A | 16,7600 € | 25/05/2023 |
Clase D | 121,3600 € | 25/05/2023 |
Clase L | 126,1200 € | 25/05/2023 |
Fecha | Valor Liquidativo Altair European Opportunities (Clase A) (en euros) | Valor Liquidativo Altair European Opportunities (Clase D) (en euros) | Valor Liquidativo Altair European Opportunities (Clase L) (en euros) |
---|---|---|---|
18/02/2016 | 10,0000 € | ||
19/02/2016 | 10,0000 € | ||
22/02/2016 | 9,9996 € | ||
23/02/2016 | 9,9993 € | ||
24/02/2016 | 9,9989 € | ||
25/02/2016 | 9,9985 € | ||
26/02/2016 | 9,9982 € | ||
29/02/2016 | 10,0296 € | ||
01/03/2016 | 10,1028 € | ||
02/03/2016 | 10,0520 € | ||
03/03/2016 | 10,0068 € | ||
04/03/2016 | 9,9997 € | ||
07/03/2016 | 9,9878 € | ||
08/03/2016 | 9,9074 € | ||
09/03/2016 | 9,9459 € | ||
10/03/2016 | 9,8822 € | ||
11/03/2016 | 9,9995 € | ||
14/03/2016 | 10,0159 € | ||
15/03/2016 | 9,9766 € | ||
16/03/2016 | 10,0013 € | ||
17/03/2016 | 9,9991 € | ||
18/03/2016 | 10,0653 € | ||
21/03/2016 | 10,0159 € | ||
22/03/2016 | 9,9867 € | ||
23/03/2016 | 9,9811 € | ||
24/03/2016 | 9,9134 € | ||
25/03/2016 | 9,9129 € | ||
28/03/2016 | 9,9116 € | ||
29/03/2016 | 9,9367 € | ||
30/03/2016 | 10,0020 € | ||
31/03/2016 | 9,9399 € | ||
01/04/2016 | 9,8588 € | ||
04/04/2016 | 9,8375 € | ||
05/04/2016 | 9,7273 € | ||
06/04/2016 | 9,7465 € | ||
07/04/2016 | 9,7212 € | ||
08/04/2016 | 9,7935 € | ||
11/04/2016 | 9,8214 € | ||
12/04/2016 | 9,8579 € | ||
13/04/2016 | 9,9719 € | ||
14/04/2016 | 10,0380 € | ||
15/04/2016 | 9,9885 € | ||
18/04/2016 | 10,0349 € | ||
19/04/2016 | 10,1133 € | ||
20/04/2016 | 10,1518 € | ||
21/04/2016 | 10,1113 € | ||
22/04/2016 | 10,1074 € | ||
25/04/2016 | 10,1024 € | ||
26/04/2016 | 10,1397 € | ||
27/04/2016 | 10,1480 € | ||
28/04/2016 | 10,1812 € | ||
29/04/2016 | 10,0539 € | ||
02/05/2016 | 10,0409 € | ||
03/05/2016 | 9,9327 € | ||
04/05/2016 | 9,9461 € | ||
05/05/2016 | 10,0215 € | ||
06/05/2016 | 10,0008 € | ||
09/05/2016 | 10,0343 € | ||
10/05/2016 | 10,0739 € | ||
11/05/2016 | 10,0323 € | ||
12/05/2016 | 10,0097 € | ||
13/05/2016 | 10,0429 € | ||
16/05/2016 | 10,0417 € | ||
17/05/2016 | 10,0280 € | ||
18/05/2016 | 10,0546 € | ||
19/05/2016 | 9,9919 € | ||
20/05/2016 | 10,0549 € | ||
23/05/2016 | 10,0977 € | ||
24/05/2016 | 10,2379 € | ||
25/05/2016 | 10,3299 € | ||
26/05/2016 | 10,3488 € | ||
27/05/2016 | 10,3686 € | ||
30/05/2016 | 10,3902 € | ||
31/05/2016 | 10,3594 € | ||
01/06/2016 | 10,3027 € | ||
02/06/2016 | 10,3558 € | ||
03/06/2016 | 10,2691 € | ||
06/06/2016 | 10,2629 € | ||
07/06/2016 | 10,3731 € | ||
08/06/2016 | 10,3116 € | ||
09/06/2016 | 10,2182 € | ||
10/06/2016 | 10,0292 € | ||
13/06/2016 | 9,8609 € | ||
14/06/2016 | 9,7380 € | ||
15/06/2016 | 9,7450 € | ||
16/06/2016 | 9,6662 € | ||
17/06/2016 | 9,8523 € | ||
20/06/2016 | 10,0751 € | ||
21/06/2016 | 10,0701 € | ||
22/06/2016 | 10,0653 € | ||
23/06/2016 | 10,1890 € | ||
24/06/2016 | 9,6496 € | ||
27/06/2016 | 9,3980 € | ||
28/06/2016 | 9,6571 € | ||
29/06/2016 | 9,8850 € | ||
30/06/2016 | 10,0448 € | ||
01/07/2016 | 10,1364 € | ||
04/07/2016 | 10,0634 € | ||
05/07/2016 | 9,9415 € | ||
06/07/2016 | 9,7906 € | ||
07/07/2016 | 9,9221 € | ||
08/07/2016 | 10,0327 € | ||
11/07/2016 | 10,2066 € | ||
12/07/2016 | 10,3248 € | ||
13/07/2016 | 10,3119 € | ||
14/07/2016 | 10,3420 € | ||
15/07/2016 | 10,3599 € | ||
18/07/2016 | 10,4295 € | ||
19/07/2016 | 10,4791 € | ||
20/07/2016 | 10,5529 € | ||
21/07/2016 | 10,5952 € | ||
22/07/2016 | 10,6093 € | ||
25/07/2016 | 10,6392 € | ||
26/07/2016 | 10,6338 € | ||
27/07/2016 | 10,6956 € | ||
28/07/2016 | 10,6379 € | ||
29/07/2016 | 10,7820 € | ||
01/08/2016 | 10,7376 € | ||
02/08/2016 | 10,6600 € | ||
03/08/2016 | 10,6631 € | ||
04/08/2016 | 10,7470 € | ||
05/08/2016 | 10,7934 € | ||
08/08/2016 | 10,7943 € | ||
09/08/2016 | 10,8804 € | ||
10/08/2016 | 10,8821 € | ||
11/08/2016 | 10,9507 € | ||
12/08/2016 | 10,9338 € | ||
15/08/2016 | 10,9517 € | ||
16/08/2016 | 10,8844 € | ||
17/08/2016 | 10,8276 € | ||
18/08/2016 | 10,9045 € | ||
19/08/2016 | 10,8489 € | ||
22/08/2016 | 10,8733 € | ||
23/08/2016 | 10,9171 € | ||
24/08/2016 | 10,9263 € | ||
25/08/2016 | 10,9096 € | ||
26/08/2016 | 10,9488 € | ||
29/08/2016 | 10,9267 € | ||
30/08/2016 | 10,9046 € | ||
31/08/2016 | 10,8805 € | ||
01/09/2016 | 10,9150 € | ||
02/09/2016 | 11,0181 € | ||
05/09/2016 | 10,9827 € | ||
06/09/2016 | 10,9697 € | ||
07/09/2016 | 10,9914 € | ||
08/09/2016 | 10,9875 € | ||
09/09/2016 | 10,9308 € | ||
12/09/2016 | 10,8575 € | ||
13/09/2016 | 10,7982 € | ||
14/09/2016 | 10,7957 € | ||
15/09/2016 | 10,8566 € | ||
16/09/2016 | 10,7525 € | ||
19/09/2016 | 10,8487 € | ||
20/09/2016 | 10,8903 € | ||
21/09/2016 | 10,9114 € | ||
22/09/2016 | 11,0116 € | ||
23/09/2016 | 10,9514 € | ||
26/09/2016 | 10,8801 € | ||
27/09/2016 | 10,8738 € | ||
28/09/2016 | 10,9105 € | ||
29/09/2016 | 10,9698 € | ||
30/09/2016 | 10,9754 € | ||
03/10/2016 | 11,0241 € | ||
04/10/2016 | 11,0589 € | ||
05/10/2016 | 11,0425 € | ||
06/10/2016 | 11,0196 € | ||
07/10/2016 | 10,9279 € | ||
10/10/2016 | 10,9276 € | ||
11/10/2016 | 10,8954 € | ||
12/10/2016 | 10,9048 € | ||
13/10/2016 | 10,8658 € | ||
14/10/2016 | 10,9518 € | ||
17/10/2016 | 10,8829 € | ||
18/10/2016 | 10,9577 € | ||
19/10/2016 | 11,0087 € | ||
20/10/2016 | 11,0266 € | ||
21/10/2016 | 11,0434 € | ||
24/10/2016 | 11,0720 € | ||
25/10/2016 | 10,9894 € | ||
26/10/2016 | 10,9681 € | ||
27/10/2016 | 10,9577 € | ||
28/10/2016 | 10,9571 € | ||
31/10/2016 | 10,9451 € | ||
01/11/2016 | 10,8634 € | ||
02/11/2016 | 10,7195 € | ||
03/11/2016 | 10,6860 € | ||
04/11/2016 | 10,6175 € | ||
07/11/2016 | 10,7115 € | ||
08/11/2016 | 10,6807 € | ||
09/11/2016 | 10,6888 € | ||
10/11/2016 | 10,5995 € | ||
11/11/2016 | 10,5584 € | ||
14/11/2016 | 10,5634 € | ||
15/11/2016 | 10,5734 € | ||
16/11/2016 | 10,5483 € | ||
17/11/2016 | 10,5934 € | ||
18/11/2016 | 10,6019 € | ||
21/11/2016 | 10,6343 € | ||
22/11/2016 | 10,6446 € | ||
23/11/2016 | 10,6363 € | ||
24/11/2016 | 10,6725 € | ||
25/11/2016 | 10,6872 € | ||
28/11/2016 | 10,6731 € | ||
29/11/2016 | 10,6986 € | ||
30/11/2016 | 10,7234 € | ||
01/12/2016 | 10,6968 € | ||
02/12/2016 | 10,6352 € | ||
05/12/2016 | 10,6296 € | ||
06/12/2016 | 10,6979 € | ||
07/12/2016 | 10,7558 € | ||
08/12/2016 | 10,8442 € | ||
09/12/2016 | 10,9091 € | ||
12/12/2016 | 10,8847 € | ||
13/12/2016 | 10,9883 € | ||
14/12/2016 | 10,9313 € | ||
15/12/2016 | 11,0398 € | ||
16/12/2016 | 11,0636 € | ||
19/12/2016 | 11,0192 € | ||
20/12/2016 | 11,0373 € | ||
21/12/2016 | 11,0419 € | ||
22/12/2016 | 11,0312 € | ||
23/12/2016 | 11,0777 € | ||
26/12/2016 | 11,0769 € | ||
27/12/2016 | 11,1155 € | ||
28/12/2016 | 11,1218 € | ||
29/12/2016 | 11,1176 € | ||
30/12/2016 | 11,1624 € | ||
02/01/2017 | 11,2424 € | ||
03/01/2017 | 11,2612 € | ||
04/01/2017 | 11,2518 € | ||
05/01/2017 | 11,2670 € | ||
06/01/2017 | 11,2702 € | ||
09/01/2017 | 11,2733 € | ||
10/01/2017 | 11,2624 € | ||
11/01/2017 | 11,2469 € | ||
12/01/2017 | 11,2164 € | ||
13/01/2017 | 11,2608 € | ||
16/01/2017 | 11,2121 € | ||
17/01/2017 | 11,2165 € | ||
18/01/2017 | 11,1895 € | ||
19/01/2017 | 11,2036 € | ||
20/01/2017 | 11,2027 € | ||
23/01/2017 | 11,1693 € | ||
24/01/2017 | 11,2002 € | ||
25/01/2017 | 11,2702 € | ||
26/01/2017 | 11,2821 € | ||
27/01/2017 | 11,2823 € | ||
30/01/2017 | 11,1848 € | ||
31/01/2017 | 11,1383 € | ||
01/02/2017 | 11,2299 € | ||
02/02/2017 | 11,2571 € | ||
03/02/2017 | 11,3098 € | ||
06/02/2017 | 11,2397 € | ||
07/02/2017 | 11,2392 € | ||
08/02/2017 | 11,2688 € | ||
09/02/2017 | 11,3141 € | ||
10/02/2017 | 11,3242 € | ||
13/02/2017 | 11,4071 € | ||
14/02/2017 | 11,4177 € | ||
15/02/2017 | 11,4583 € | ||
16/02/2017 | 11,4115 € | ||
17/02/2017 | 11,4026 € | ||
20/02/2017 | 11,4301 € | ||
21/02/2017 | 11,4612 € | ||
22/02/2017 | 11,4195 € | ||
23/02/2017 | 11,4057 € | ||
24/02/2017 | 11,3935 € | ||
27/02/2017 | 11,3641 € | ||
28/02/2017 | 11,4087 € | ||
01/03/2017 | 11,5152 € | ||
02/03/2017 | 11,5591 € | ||
03/03/2017 | 11,5332 € | ||
06/03/2017 | 11,5228 € | ||
07/03/2017 | 11,4755 € | ||
08/03/2017 | 11,4599 € | ||
09/03/2017 | 11,4656 € | ||
10/03/2017 | 11,4856 € | ||
13/03/2017 | 11,4977 € | ||
14/03/2017 | 11,4130 € | ||
15/03/2017 | 11,4431 € | ||
16/03/2017 | 11,5299 € | ||
17/03/2017 | 11,5721 € | ||
20/03/2017 | 11,5503 € | ||
21/03/2017 | 11,4985 € | ||
22/03/2017 | 11,4650 € | ||
23/03/2017 | 11,5657 € | ||
24/03/2017 | 11,5793 € | ||
27/03/2017 | 11,5518 € | ||
28/03/2017 | 11,6228 € | ||
29/03/2017 | 11,6320 € | ||
30/03/2017 | 11,6999 € | ||
31/03/2017 | 11,7457 € | ||
03/04/2017 | 11,7389 € | ||
04/04/2017 | 11,7269 € | ||
05/04/2017 | 11,7317 € | ||
06/04/2017 | 11,7879 € | ||
07/04/2017 | 11,8142 € | ||
10/04/2017 | 11,8149 € | ||
11/04/2017 | 11,8582 € | ||
12/04/2017 | 11,8855 € | ||
13/04/2017 | 11,8664 € | ||
14/04/2017 | 11,8658 € | ||
17/04/2017 | 11,8646 € | ||
18/04/2017 | 11,7473 € | ||
19/04/2017 | 11,8040 € | ||
20/04/2017 | 11,8024 € | ||
21/04/2017 | 11,7821 € | ||
24/04/2017 | 12,0104 € | ||
25/04/2017 | 12,0746 € | ||
26/04/2017 | 12,1478 € | ||
27/04/2017 | 12,2024 € | ||
28/04/2017 | 12,2366 € | ||
01/05/2017 | 12,2356 € | ||
02/05/2017 | 12,3708 € | ||
03/05/2017 | 12,2970 € | ||
04/05/2017 | 12,3824 € | ||
05/05/2017 | 12,4299 € | ||
08/05/2017 | 12,4218 € | ||
09/05/2017 | 12,4737 € | ||
10/05/2017 | 12,4836 € | ||
11/05/2017 | 12,4516 € | ||
12/05/2017 | 12,4532 € | ||
15/05/2017 | 12,5157 € | ||
16/05/2017 | 12,5475 € | ||
17/05/2017 | 12,3510 € | ||
18/05/2017 | 12,2693 € | ||
19/05/2017 | 12,3854 € | ||
22/05/2017 | 12,3807 € | ||
23/05/2017 | 12,4579 € | ||
24/05/2017 | 12,4872 € | ||
25/05/2017 | 12,5649 € | ||
26/05/2017 | 12,5414 € | ||
29/05/2017 | 12,5280 € | ||
30/05/2017 | 12,5501 € | ||
31/05/2017 | 12,5641 € | ||
01/06/2017 | 12,6361 € | ||
02/06/2017 | 12,6696 € | ||
05/06/2017 | 12,6183 € | ||
06/06/2017 | 12,5694 € | ||
07/06/2017 | 12,5171 € | ||
08/06/2017 | 12,4843 € | ||
09/06/2017 | 12,5080 € | ||
12/06/2017 | 12,4010 € | ||
13/06/2017 | 12,5011 € | ||
14/06/2017 | 12,4992 € | ||
15/06/2017 | 12,4253 € | ||
16/06/2017 | 12,4927 € | ||
19/06/2017 | 12,5615 € | ||
20/06/2017 | 12,5158 € | ||
21/06/2017 | 12,5473 € | ||
22/06/2017 | 12,5797 € | ||
23/06/2017 | 12,5092 € | ||
26/06/2017 | 12,5305 € | ||
27/06/2017 | 12,4238 € | ||
28/06/2017 | 12,4093 € | ||
29/06/2017 | 12,2514 € | ||
30/06/2017 | 12,2782 € | ||
03/07/2017 | 12,3243 € | ||
04/07/2017 | 12,2768 € | ||
05/07/2017 | 12,3045 € | ||
06/07/2017 | 12,2124 € | ||
07/07/2017 | 12,2116 € | ||
10/07/2017 | 12,2672 € | ||
11/07/2017 | 12,1950 € | ||
12/07/2017 | 12,3428 € | ||
13/07/2017 | 12,3775 € | ||
14/07/2017 | 12,4066 € | ||
17/07/2017 | 12,4387 € | ||
18/07/2017 | 12,3484 € | ||
19/07/2017 | 12,4392 € | ||
20/07/2017 | 12,3573 € | ||
21/07/2017 | 12,2459 € | ||
24/07/2017 | 12,2222 € | ||
25/07/2017 | 12,2442 € | ||
26/07/2017 | 12,2691 € | ||
27/07/2017 | 12,2787 € | ||
28/07/2017 | 12,2040 € | ||
31/07/2017 | 12,2098 € | ||
01/08/2017 | 12,2537 € | ||
02/08/2017 | 12,2022 € | ||
03/08/2017 | 12,1931 € | ||
04/08/2017 | 12,2856 € | ||
07/08/2017 | 12,2820 € | ||
08/08/2017 | 12,2971 € | ||
09/08/2017 | 12,2104 € | ||
10/08/2017 | 12,1039 € | ||
11/08/2017 | 11,9966 € | ||
14/08/2017 | 12,1314 € | ||
15/08/2017 | 12,1526 € | ||
16/08/2017 | 12,2126 € | ||
17/08/2017 | 12,1591 € | ||
18/08/2017 | 12,0798 € | ||
21/08/2017 | 12,0452 € | ||
22/08/2017 | 12,1026 € | ||
23/08/2017 | 12,0818 € | ||
24/08/2017 | 12,0719 € | ||
25/08/2017 | 12,0748 € | ||
28/08/2017 | 11,9855 € | ||
29/08/2017 | 11,8894 € | ||
30/08/2017 | 11,9512 € | ||
31/08/2017 | 12,0493 € | ||
01/09/2017 | 12,1072 € | ||
04/09/2017 | 12,0678 € | ||
05/09/2017 | 12,0709 € | ||
06/09/2017 | 12,0610 € | ||
07/09/2017 | 12,0817 € | ||
08/09/2017 | 12,0663 € | ||
11/09/2017 | 12,1967 € | ||
12/09/2017 | 12,1740 € | ||
13/09/2017 | 12,2026 € | ||
14/09/2017 | 12,1940 € | ||
15/09/2017 | 12,1485 € | ||
18/09/2017 | 12,2174 € | ||
19/09/2017 | 12,2318 € | ||
20/09/2017 | 12,2082 € | ||
21/09/2017 | 12,2189 € | ||
22/09/2017 | 12,2356 € | ||
25/09/2017 | 12,2332 € | ||
26/09/2017 | 12,2416 € | ||
27/09/2017 | 12,3073 € | ||
28/09/2017 | 12,3380 € | ||
29/09/2017 | 12,3685 € | ||
02/10/2017 | 12,3723 € | ||
03/10/2017 | 12,3815 € | ||
04/10/2017 | 12,3125 € | ||
05/10/2017 | 12,3784 € | ||
06/10/2017 | 12,3797 € | ||
09/10/2017 | 12,4031 € | ||
10/10/2017 | 12,3650 € | ||
11/10/2017 | 12,4191 € | ||
12/10/2017 | 12,4235 € | ||
13/10/2017 | 12,4229 € | ||
16/10/2017 | 12,4117 € | ||
17/10/2017 | 12,3949 € | ||
18/10/2017 | 12,4352 € | ||
19/10/2017 | 12,3316 € | ||
20/10/2017 | 12,3492 € | ||
23/10/2017 | 12,3419 € | ||
24/10/2017 | 12,3325 € | ||
25/10/2017 | 12,2810 € | ||
26/10/2017 | 12,4158 € | ||
27/10/2017 | 12,4391 € | ||
30/10/2017 | 12,5051 € | ||
31/10/2017 | 12,6166 € | ||
01/11/2017 | 12,6591 € | ||
02/11/2017 | 12,6046 € | ||
03/11/2017 | 12,6265 € | ||
06/11/2017 | 12,6531 € | ||
07/11/2017 | 12,6126 € | ||
08/11/2017 | 12,5878 € | ||
09/11/2017 | 12,4628 € | ||
10/11/2017 | 12,3753 € | ||
13/11/2017 | 12,3161 € | ||
14/11/2017 | 12,3082 € | ||
15/11/2017 | 12,2276 € | ||
16/11/2017 | 12,3099 € | ||
17/11/2017 | 12,2903 € | ||
20/11/2017 | 12,3648 € | ||
21/11/2017 | 12,4020 € | ||
22/11/2017 | 12,4026 € | ||
23/11/2017 | 12,4060 € | ||
24/11/2017 | 12,3958 € | ||
27/11/2017 | 12,3740 € | ||
28/11/2017 | 12,4213 € | ||
29/11/2017 | 12,4394 € | ||
30/11/2017 | 12,4212 € | ||
01/12/2017 | 12,3329 € | ||
04/12/2017 | 12,4224 € | ||
05/12/2017 | 12,4359 € | ||
06/12/2017 | 12,4461 € | ||
07/12/2017 | 12,4850 € | ||
08/12/2017 | 12,4957 € | ||
11/12/2017 | 12,4969 € | ||
12/12/2017 | 12,5033 € | ||
13/12/2017 | 12,4785 € | ||
14/12/2017 | 12,4653 € | ||
15/12/2017 | 12,4337 € | ||
18/12/2017 | 12,5374 € | ||
19/12/2017 | 12,4779 € | ||
20/12/2017 | 12,4448 € | ||
21/12/2017 | 12,5078 € | ||
22/12/2017 | 12,4800 € | ||
25/12/2017 | 12,4784 € | ||
26/12/2017 | 12,4779 € | ||
27/12/2017 | 12,4653 € | ||
28/12/2017 | 12,4434 € | ||
29/12/2017 | 12,4421 € | ||
01/01/2018 | 12,4408 € | ||
02/01/2018 | 12,4597 € | ||
03/01/2018 | 12,4884 € | ||
04/01/2018 | 12,6617 € | ||
05/01/2018 | 12,7823 € | ||
08/01/2018 | 12,8061 € | ||
09/01/2018 | 12,8890 € | ||
10/01/2018 | 12,8509 € | ||
11/01/2018 | 12,8310 € | ||
12/01/2018 | 12,8211 € | ||
15/01/2018 | 12,8314 € | ||
16/01/2018 | 12,8994 € | ||
17/01/2018 | 12,8599 € | ||
18/01/2018 | 12,8681 € | ||
19/01/2018 | 12,9216 € | ||
22/01/2018 | 12,9508 € | ||
23/01/2018 | 13,0036 € | ||
24/01/2018 | 12,9567 € | ||
25/01/2018 | 12,9172 € | ||
26/01/2018 | 12,9955 € | ||
29/01/2018 | 12,9339 € | ||
30/01/2018 | 12,8468 € | ||
31/01/2018 | 12,8194 € | ||
01/02/2018 | 12,8216 € | ||
02/02/2018 | 12,6530 € | ||
05/02/2018 | 12,4829 € | ||
06/02/2018 | 12,3234 € | ||
07/02/2018 | 12,5686 € | ||
08/02/2018 | 12,3318 € | ||
09/02/2018 | 12,2278 € | ||
12/02/2018 | 12,4235 € | ||
13/02/2018 | 12,3581 € | ||
14/02/2018 | 12,4454 € | ||
15/02/2018 | 12,5080 € | ||
16/02/2018 | 12,6200 € | ||
19/02/2018 | 12,5810 € | ||
20/02/2018 | 12,6370 € | ||
21/02/2018 | 12,6170 € | ||
22/02/2018 | 12,6110 € | ||
23/02/2018 | 12,5980 € | ||
26/02/2018 | 12,6600 € | ||
27/02/2018 | 12,6540 € | ||
28/02/2018 | 12,6260 € | ||
01/03/2018 | 12,5020 € | ||
02/03/2018 | 12,2760 € | ||
05/03/2018 | 12,3510 € | ||
06/03/2018 | 12,4120 € | ||
07/03/2018 | 12,5170 € | ||
08/03/2018 | 12,6250 € | ||
09/03/2018 | 12,6990 € | ||
12/03/2018 | 12,7270 € | ||
13/03/2018 | 12,6850 € | ||
14/03/2018 | 12,6980 € | ||
15/03/2018 | 12,7490 € | ||
16/03/2018 | 12,7520 € | ||
19/03/2018 | 12,6710 € | ||
20/03/2018 | 12,7160 € | ||
21/03/2018 | 12,6920 € | ||
22/03/2018 | 12,5950 € | ||
23/03/2018 | 12,5060 € | ||
26/03/2018 | 12,4550 € | ||
27/03/2018 | 12,5670 € | ||
28/03/2018 | 12,5670 € | ||
29/03/2018 | 12,6590 € | ||
30/03/2018 | 12,6590 € | ||
02/04/2018 | 12,6590 € | ||
03/04/2018 | 12,6430 € | ||
04/04/2018 | 12,5400 € | ||
05/04/2018 | 12,7360 € | ||
06/04/2018 | 12,7510 € | ||
09/04/2018 | 12,7760 € | ||
10/04/2018 | 12,8450 € | ||
11/04/2018 | 12,7710 € | ||
12/04/2018 | 12,7710 € | ||
13/04/2018 | 12,8570 € | ||
16/04/2018 | 12,8350 € | ||
17/04/2018 | 12,9150 € | ||
18/04/2018 | 12,9070 € | ||
19/04/2018 | 12,8760 € | ||
20/04/2018 | 12,8510 € | ||
23/04/2018 | 12,8710 € | ||
24/04/2018 | 12,8480 € | ||
25/04/2018 | 12,7440 € | ||
26/04/2018 | 12,8370 € | ||
27/04/2018 | 12,9010 € | ||
30/04/2018 | 12,9360 € | ||
01/05/2018 | 12,9360 € | ||
02/05/2018 | 13,0380 € | ||
03/05/2018 | 13,0140 € | ||
04/05/2018 | 13,0600 € | ||
07/05/2018 | 13,1330 € | ||
08/05/2018 | 13,1800 € | ||
09/05/2018 | 13,2340 € | ||
10/05/2018 | 13,2430 € | ||
11/05/2018 | 13,2580 € | ||
14/05/2018 | 13,2820 € | ||
15/05/2018 | 13,3190 € | ||
16/05/2018 | 13,3270 € | ||
17/05/2018 | 13,4380 € | ||
18/05/2018 | 13,4350 € | ||
21/05/2018 | 13,4600 € | ||
22/05/2018 | 13,5180 € | ||
23/05/2018 | 13,4770 € | ||
24/05/2018 | 13,4730 € | ||
25/05/2018 | 13,4410 € | ||
28/05/2018 | 13,4470 € | ||
29/05/2018 | 13,3170 € | ||
30/05/2018 | 13,3400 € | ||
31/05/2018 | 13,3020 € | ||
01/06/2018 | 13,3980 € | ||
04/06/2018 | 13,5150 € | ||
05/06/2018 | 13,5330 € | ||
06/06/2018 | 13,5750 € | ||
07/06/2018 | 13,5730 € | ||
08/06/2018 | 13,5770 € | ||
11/06/2018 | 13,6790 € | ||
12/06/2018 | 13,7190 € | ||
13/06/2018 | 13,7360 € | ||
14/06/2018 | 13,8120 € | ||
15/06/2018 | 13,6850 € | ||
18/06/2018 | 13,6380 € | ||
19/06/2018 | 13,5390 € | ||
20/06/2018 | 13,5610 € | ||
21/06/2018 | 13,4490 € | ||
22/06/2018 | 13,5060 € | ||
25/06/2018 | 13,2950 € | ||
26/06/2018 | 13,2740 € | ||
27/06/2018 | 13,3340 € | ||
28/06/2018 | 13,1820 € | ||
29/06/2018 | 13,2330 € | ||
02/07/2018 | 13,1560 € | ||
03/07/2018 | 13,2250 € | ||
04/07/2018 | 13,2110 € | ||
05/07/2018 | 13,2680 € | ||
06/07/2018 | 13,3020 € | ||
09/07/2018 | 13,3650 € | ||
10/07/2018 | 13,4020 € | ||
11/07/2018 | 13,2920 € | ||
12/07/2018 | 13,3650 € | ||
13/07/2018 | 13,3730 € | ||
16/07/2018 | 13,3990 € | ||
17/07/2018 | 13,4300 € | ||
18/07/2018 | 13,4660 € | ||
19/07/2018 | 13,4010 € | ||
20/07/2018 | 13,3400 € | ||
23/07/2018 | 13,3210 € | ||
24/07/2018 | 13,4620 € | ||
25/07/2018 | 13,4050 € | ||
26/07/2018 | 13,4610 € | ||
27/07/2018 | 13,5110 € | ||
30/07/2018 | 13,5150 € | ||
31/07/2018 | 13,4800 € | ||
01/08/2018 | 13,4890 € | ||
02/08/2018 | 13,4400 € | ||
03/08/2018 | 13,5110 € | ||
06/08/2018 | 13,5030 € | ||
07/08/2018 | 13,5190 € | ||
08/08/2018 | 13,5170 € | ||
09/08/2018 | 13,5600 € | ||
10/08/2018 | 13,5290 € | ||
13/08/2018 | 13,4800 € | ||
14/08/2018 | 13,4920 € | ||
15/08/2018 | 13,3780 € | ||
16/08/2018 | 13,4360 € | ||
17/08/2018 | 13,4400 € | ||
20/08/2018 | 13,5320 € | ||
21/08/2018 | 13,6120 € | ||
22/08/2018 | 13,5810 € | ||
23/08/2018 | 13,5700 € | ||
24/08/2018 | 13,5550 € | ||
27/08/2018 | 13,7010 € | ||
28/08/2018 | 13,7540 € | ||
29/08/2018 | 13,7810 € | ||
30/08/2018 | 13,7620 € | ||
31/08/2018 | 13,6550 € | ||
03/09/2018 | 13,6330 € | ||
04/09/2018 | 13,6170 € | ||
05/09/2018 | 13,4940 € | ||
06/09/2018 | 13,4150 € | ||
07/09/2018 | 13,4120 € | ||
10/09/2018 | 13,4924 € | ||
11/09/2018 | 13,4751 € | ||
12/09/2018 | 13,5415 € | ||
13/09/2018 | 13,4837 € | ||
14/09/2018 | 13,4991 € | ||
17/09/2018 | 13,5488 € | ||
18/09/2018 | 13,6259 € | ||
19/09/2018 | 13,6440 € | ||
20/09/2018 | 13,6452 € | ||
21/09/2018 | 13,6227 € | ||
24/09/2018 | 13,5581 € | ||
25/09/2018 | 13,5526 € | ||
26/09/2018 | 13,5826 € | ||
27/09/2018 | 13,5929 € | ||
28/09/2018 | 13,5441 € | ||
01/10/2018 | 13,6215 € | ||
02/10/2018 | 13,5609 € | ||
03/10/2018 | 13,5334 € | ||
04/10/2018 | 13,4708 € | ||
05/10/2018 | 13,3668 € | ||
08/10/2018 | 13,2056 € | ||
09/10/2018 | 13,1925 € | ||
10/10/2018 | 12,8742 € | ||
11/10/2018 | 12,7137 € | ||
12/10/2018 | 12,7142 € | ||
15/10/2018 | 12,6620 € | ||
16/10/2018 | 12,8449 € | ||
17/10/2018 | 12,8290 € | ||
18/10/2018 | 12,8260 € | ||
19/10/2018 | 12,7700 € | ||
22/10/2018 | 12,7279 € | ||
23/10/2018 | 12,4448 € | ||
24/10/2018 | 12,3674 € | ||
25/10/2018 | 12,4679 € | ||
26/10/2018 | 12,3455 € | ||
29/10/2018 | 12,5422 € | ||
30/10/2018 | 12,5563 € | ||
31/10/2018 | 12,7461 € | ||
01/11/2018 | 12,7727 € | ||
02/11/2018 | 12,8282 € | ||
05/11/2018 | 12,7600 € | ||
06/11/2018 | 12,7682 € | ||
07/11/2018 | 12,8437 € | ||
08/11/2018 | 12,8064 € | ||
09/11/2018 | 12,7537 € | ||
12/11/2018 | 12,6614 € | ||
13/11/2018 | 12,7311 € | ||
14/11/2018 | 12,6578 € | 100,0000 € | 100,0000 € |
15/11/2018 | 12,5858 € | 99,4300 € | 99,4320 € |
16/11/2018 | 12,5205 € | 98,9130 € | 98,9170 € |
19/11/2018 | 12,4718 € | 98,5240 € | 98,5340 € |
20/11/2018 | 12,3027 € | 97,1860 € | 97,1980 € |
21/11/2018 | 12,3796 € | 97,7920 € | 97,8060 € |
22/11/2018 | 12,3148 € | 97,2790 € | 97,2950 € |
23/11/2018 | 12,3695 € | 97,7100 € | 97,7280 € |
26/11/2018 | 12,5070 € | 98,7920 € | 98,8160 € |
27/11/2018 | 12,4481 € | 98,3240 € | 98,3500 € |
28/11/2018 | 12,4833 € | 98,6010 € | 98,6290 € |
29/11/2018 | 12,5224 € | 98,9082 € | 98,9390 € |
30/11/2018 | 12,4181 € | 98,0835 € | 98,1160 € |
03/12/2018 | 12,5987 € | 99,5051 € | 99,5451 € |
04/12/2018 | 12,4372 € | 98,2274 € | 98,2692 € |
05/12/2018 | 12,3326 € | 97,4002 € | 97,4441 € |
06/12/2018 | 11,9911 € | 94,7016 € | 94,7464 € |
07/12/2018 | 12,0550 € | 95,2047 € | 95,2520 € |
10/12/2018 | 11,7697 € | 92,9469 € | 92,9995 € |
11/12/2018 | 11,9240 € | 94,1636 € | 94,2190 € |
12/12/2018 | 12,1479 € | 95,9304 € | 95,9894 € |
13/12/2018 | 12,1001 € | 95,5516 € | 95,6124 € |
14/12/2018 | 11,9536 € | 94,3931 € | 94,4554 € |
17/12/2018 | 11,8218 € | 93,3471 € | 93,4152 € |
18/12/2018 | 11,7848 € | 93,0535 € | 93,1236 € |
19/12/2018 | 11,7848 € | 93,0520 € | 93,1240 € |
20/12/2018 | 11,5341 € | 91,0714 € | 91,1442 € |
21/12/2018 | 11,5098 € | 90,8780 € | 90,9528 € |
24/12/2018 | 11,4608 € | 90,4863 € | 90,5673 € |
25/12/2018 | 11,4603 € | 90,4813 € | 90,5645 € |
26/12/2018 | 11,4745 € | 90,5916 € | 90,6770 € |
27/12/2018 | 11,3545 € | 89,6429 € | 89,7295 € |
28/12/2018 | 11,4955 € | 90,7545 € | 90,8444 € |
31/12/2018 | 11,5977 € | 91,5569 € | 91,6541 € |
01/01/2019 | 11,5973 € | 91,5518 € | 91,6513 € |
02/01/2019 | 11,5671 € | 91,3118 € | 91,4133 € |
03/01/2019 | 11,4552 € | 90,4277 € | 90,5302 € |
04/01/2019 | 11,6961 € | 92,3275 € | 92,4344 € |
07/01/2019 | 11,7213 € | 92,5417 € | 92,6555 € |
08/01/2019 | 11,8612 € | 93,7519 € | 93,8696 € |
09/01/2019 | 11,9636 € | 94,6286 € | 94,7495 € |
10/01/2019 | 11,9783 € | 94,7482 € | 94,8714 € |
14/01/2019 | 11,8946 € | 93,8796 € | 94,0105 € |
15/01/2019 | 11,9961 € | 94,6791 € | 94,8133 € |
16/01/2019 | 12,0760 € | 95,3081 € | 95,4456 € |
17/01/2019 | 12,0771 € | 95,3151 € | 95,4548 € |
18/01/2019 | 12,2311 € | 96,5291 € | 96,6728 € |
21/01/2019 | 12,2672 € | 96,8091 € | 96,9602 € |
22/01/2019 | 12,2342 € | 96,5472 € | 96,7002 € |
23/01/2019 | 12,2307 € | 96,5179 € | 96,6731 € |
24/01/2019 | 12,2829 € | 96,9280 € | 97,0863 € |
25/01/2019 | 12,3496 € | 97,4535 € | 97,6149 € |
28/01/2019 | 12,2043 € | 96,3017 € | 96,4682 € |
29/01/2019 | 12,2371 € | 96,5591 € | 96,7284 € |
30/01/2019 | 12,2100 € | 96,3437 € | 96,5148 € |
31/01/2019 | 12,2424 € | 96,5972 € | 96,7712 € |
01/02/2019 | 12,2836 € | 96,9214 € | 97,0983 € |
04/02/2019 | 12,2641 € | 96,7624 € | 96,9459 € |
05/02/2019 | 12,3985 € | 97,8210 € | 98,0089 € |
06/02/2019 | 12,4180 € | 97,9739 € | 98,1646 € |
07/02/2019 | 12,2897 € | 96,9595 € | 97,1505 € |
08/02/2019 | 12,2000 € | 96,2504 € | 96,4423 € |
11/02/2019 | 12,2860 € | 96,9243 € | 97,1244 € |
12/02/2019 | 12,3894 € | 97,7383 € | 97,9426 € |
13/02/2019 | 12,4244 € | 98,0130 € | 98,2202 € |
14/02/2019 | 12,4687 € | 98,3605 € | 98,5709 € |
15/02/2019 | 12,4913 € | 99,2212 € | 99,4357 € |
18/02/2019 | 12,5221 € | 99,4231 € | 99,6449 € |
19/02/2019 | 12,4880 € | 99,1220 € | 99,3455 € |
20/02/2019 | 12,5689 € | 99,8283 € | 100,0556 € |
21/02/2019 | 12,5630 € | 99,7687 € | 99,9982 € |
22/02/2019 | 12,6110 € | 100,1874 € | 100,4203 € |
25/02/2019 | 12,6166 € | 100,2282 € | 100,4682 € |
26/02/2019 | 12,6578 € | 100,5855 € | 100,8288 € |
27/02/2019 | 12,5728 € | 99,8382 € | 100,0819 € |
28/02/2019 | 12,5466 € | 99,6149 € | 99,8604 € |
01/03/2019 | 12,6855 € | 100,8274 € | 101,0783 € |
04/03/2019 | 12,7887 € | 101,7138 € | 101,9741 € |
05/03/2019 | 12,7787 € | 101,6158 € | 101,8783 € |
06/03/2019 | 12,7512 € | 101,3748 € | 101,6390 € |
07/03/2019 | 12,6775 € | 100,7309 € | 100,9958 € |
08/03/2019 | 12,5912 € | 99,9821 € | 100,2474 € |
11/03/2019 | 12,6160 € | 100,1993 € | 100,4723 € |
12/03/2019 | 12,6267 € | 100,2892 € | 100,5647 € |
13/03/2019 | 12,6398 € | 100,4012 € | 100,6793 € |
14/03/2019 | 12,6633 € | 100,6039 € | 100,8849 € |
15/03/2019 | 12,7071 € | 100,9829 € | 101,2673 € |
18/03/2019 | 12,7267 € | 101,1462 € | 101,4381 € |
19/03/2019 | 12,8369 € | 102,1062 € | 102,4034 € |
20/03/2019 | 12,7695 € | 101,5053 € | 101,8030 € |
21/03/2019 | 12,7644 € | 101,4655 € | 101,7655 € |
22/03/2019 | 12,6536 € | 100,4955 € | 100,7950 € |
25/03/2019 | 12,6065 € | 100,0877 € | 100,3930 € |
26/03/2019 | 12,6682 € | 100,6289 € | 100,9382 € |
27/03/2019 | 12,7108 € | 100,9934 € | 101,3062 € |
28/03/2019 | 12,7504 € | 101,3350 € | 101,6512 € |
29/03/2019 | 12,8530 € | 102,2300 € | 102,5514 € |
01/04/2019 | 12,9428 € | 102,9992 € | 103,3302 € |
02/04/2019 | 12,9964 € | 103,4593 € | 103,7942 € |
03/04/2019 | 13,0432 € | 103,8633 € | 104,2020 € |
04/04/2019 | 13,0297 € | 103,7398 € | 104,0805 € |
05/04/2019 | 13,0456 € | 103,8788 € | 104,2223 € |
08/04/2019 | 13,0105 € | 103,5646 € | 103,9144 € |
09/04/2019 | 12,9810 € | 103,3083 € | 103,6596 € |
10/04/2019 | 12,9657 € | 103,1743 € | 103,5276 € |
11/04/2019 | 12,9725 € | 103,2335 € | 103,5894 € |
12/04/2019 | 12,9965 € | 103,4409 € | 103,7999 € |
15/04/2019 | 13,0444 € | 103,8538 € | 104,2216 € |
16/04/2019 | 13,0832 € | 104,1879 € | 104,5592 € |
17/04/2019 | 13,0699 € | 104,0664 € | 104,4398 € |
18/04/2019 | 13,0961 € | 104,2958 € | 104,6724 € |
19/04/2019 | 13,0960 € | 104,2901 € | 104,6691 € |
22/04/2019 | 13,0880 € | 104,2157 € | 104,6018 € |
23/04/2019 | 13,1067 € | 104,3782 € | 104,7673 € |
24/04/2019 | 13,0704 € | 104,0564 € | 104,4467 € |
25/04/2019 | 13,0381 € | 103,7755 € | 104,1672 € |
26/04/2019 | 13,0469 € | 103,8532 € | 104,2477 € |
29/04/2019 | 13,0682 € | 104,0334 € | 104,4359 € |
30/04/2019 | 13,0971 € | 104,2835 € | 104,6894 € |
01/05/2019 | 13,0911 € | 104,2270 € | 104,6351 € |
02/05/2019 | 12,9883 € | 103,3258 € | 103,7327 € |
03/05/2019 | 13,0164 € | 103,5789 € | 103,9893 € |
06/05/2019 | 12,9015 € | 102,5650 € | 102,9786 € |
07/05/2019 | 12,8558 € | 102,1736 € | 102,5879 € |
08/05/2019 | 12,9070 € | 102,6221 € | 103,0407 € |
09/05/2019 | 12,7698 € | 101,4158 € | 101,8318 € |
10/05/2019 | 12,7707 € | 101,4345 € | 101,8530 € |
13/05/2019 | 12,6207 € | 100,1184 € | 100,5385 € |
14/05/2019 | 12,7195 € | 100,9910 € | 101,4171 € |
15/05/2019 | 12,7626 € | 101,3567 € | 101,7867 € |
16/05/2019 | 12,8529 € | 102,1402 € | 102,5759 € |
17/05/2019 | 12,8740 € | 102,3158 € | 102,7546 € |
20/05/2019 | 12,7812 € | 101,4984 € | 101,9408 € |
21/05/2019 | 12,8337 € | 101,9634 € | 102,4103 € |
22/05/2019 | 12,8689 € | 102,2641 € | 102,7146 € |
23/05/2019 | 12,7103 € | 100,8737 € | 101,3205 € |
24/05/2019 | 12,7035 € | 100,8269 € | 101,2758 € |
27/05/2019 | 12,7119 € | 100,8941 € | 101,3505 € |
28/05/2019 | 12,7301 € | 101,0512 € | 101,5106 € |
29/05/2019 | 12,5549 € | 99,5182 € | 99,9730 € |
30/05/2019 | 12,6045 € | 99,9634 € | 100,4226 € |
31/05/2019 | 12,4924 € | 98,9798 € | 99,4367 € |
03/06/2019 | 12,5163 € | 99,1915 € | 99,6564 € |
04/06/2019 | 12,5561 € | 99,5341 € | 100,0029 € |
05/06/2019 | 12,6196 € | 100,0833 € | 100,5570 € |
06/06/2019 | 12,6634 € | 100,4589 € | 100,9368 € |
07/06/2019 | 12,7504 € | 101,2136 € | 101,6974 € |
10/06/2019 | 12,7791 € | 101,4519 € | 101,9440 € |
11/06/2019 | 12,8533 € | 102,0957 € | 102,5933 € |
12/06/2019 | 12,8310 € | 101,8932 € | 102,3922 € |
13/06/2019 | 12,8467 € | 102,0308 € | 102,5329 € |
14/06/2019 | 12,7970 € | 101,5938 € | 102,0961 € |
17/06/2019 | 12,7486 € | 101,1705 € | 101,6778 € |
18/06/2019 | 12,8823 € | 102,3401 € | 102,8557 € |
19/06/2019 | 12,8907 € | 102,3994 € | 102,9177 € |
20/06/2019 | 12,9456 € | 102,8780 € | 103,4011 € |
21/06/2019 | 12,9568 € | 102,9689 € | 103,4949 € |
24/06/2019 | 12,9327 € | 102,7535 € | 103,2856 € |
25/06/2019 | 12,9342 € | 102,7667 € | 103,3012 € |
26/06/2019 | 12,8415 € | 101,9542 € | 102,4869 € |
27/06/2019 | 12,8879 € | 102,3665 € | 102,9038 € |
28/06/2019 | 13,0173 € | 103,4901 € | 104,0357 € |
01/07/2019 | 13,1293 € | 104,4546 € | 105,0126 € |
02/07/2019 | 13,1370 € | 104,5105 € | 105,0713 € |
03/07/2019 | 13,2670 € | 105,6466 € | 106,2159 € |
04/07/2019 | 13,2624 € | 105,5933 € | 106,1648 € |
05/07/2019 | 13,2091 € | 105,1262 € | 105,6976 € |
08/07/2019 | 13,1961 € | 105,0111 € | 105,5893 € |
09/07/2019 | 13,1249 € | 104,3876 € | 104,9649 € |
10/07/2019 | 13,1099 € | 104,2600 € | 104,8390 € |
11/07/2019 | 13,0982 € | 104,1569 € | 104,7377 € |
12/07/2019 | 13,1188 € | 104,3366 € | 104,9209 € |
15/07/2019 | 13,1462 € | 104,5692 € | 105,1621 € |
16/07/2019 | 13,1756 € | 104,8227 € | 105,4195 € |
17/07/2019 | 13,1368 € | 104,4792 € | 105,0765 € |
18/07/2019 | 13,1353 € | 104,4675 € | 105,0671 € |
19/07/2019 | 13,1567 € | 104,6528 € | 105,2560 € |
22/07/2019 | 13,1775 € | 104,8278 € | 105,4394 € |
23/07/2019 | 13,2671 € | 105,6084 € | 106,2270 € |
24/07/2019 | 13,3305 € | 106,1544 € | 106,7786 € |
25/07/2019 | 13,2913 € | 105,8042 € | 106,4289 € |
26/07/2019 | 13,3187 € | 106,0460 € | 106,6746 € |
29/07/2019 | 13,2660 € | 105,5768 € | 106,2101 € |
30/07/2019 | 13,1168 € | 104,2742 € | 104,9021 € |
31/07/2019 | 13,0755 € | 103,9233 € | 104,5515 € |
01/08/2019 | 13,1861 € | 104,8914 € | 105,5279 € |
02/08/2019 | 12,9589 € | 102,8918 € | 103,5186 € |
05/08/2019 | 12,6884 € | 100,5428 € | 101,1623 € |
06/08/2019 | 12,6280 € | 100,0379 € | 100,6567 € |
07/08/2019 | 12,6441 € | 100,1791 € | 100,8011 € |
08/08/2019 | 12,8099 € | 101,6215 € | 102,2548 € |
09/08/2019 | 12,7184 € | 100,8066 € | 101,4373 € |
12/08/2019 | 12,6641 € | 100,3371 € | 100,9718 € |
13/08/2019 | 12,6960 € | 100,6179 € | 101,2568 € |
14/08/2019 | 12,6118 € | 99,8789 € | 100,5154 € |
15/08/2019 | 12,5747 € | 99,5618 € | 100,1986 € |
16/08/2019 | 12,6934 € | 100,5958 € | 101,2416 € |
19/08/2019 | 12,7994 € | 101,5058 € | 102,1646 € |
20/08/2019 | 12,7146 € | 100,7548 € | 101,4110 € |
21/08/2019 | 12,8537 € | 101,9746 € | 102,6412 € |
22/08/2019 | 12,8087 € | 101,5670 € | 102,2333 € |
23/08/2019 | 12,7427 € | 100,9950 € | 101,6599 € |
26/08/2019 | 12,7120 € | 100,7267 € | 101,3969 € |
27/08/2019 | 12,7246 € | 100,8374 € | 101,5107 € |
28/08/2019 | 12,6872 € | 100,5091 € | 101,1826 € |
29/08/2019 | 12,7764 € | 101,2878 € | 101,9689 € |
30/08/2019 | 12,8105 € | 101,5752 € | 102,2606 € |
02/09/2019 | 12,8347 € | 101,7792 € | 102,4732 € |
03/09/2019 | 12,8299 € | 101,7337 € | 102,4297 € |
04/09/2019 | 12,8706 € | 102,0878 € | 102,7887 € |
05/09/2019 | 12,9279 € | 102,5819 € | 103,2886 € |
06/09/2019 | 12,9433 € | 102,7104 € | 103,4204 € |
09/09/2019 | 12,9170 € | 102,4747 € | 103,1902 € |
10/09/2019 | 12,8719 € | 102,0821 € | 102,7973 € |
11/09/2019 | 12,9168 € | 102,4753 € | 103,1956 € |
12/09/2019 | 12,9673 € | 102,9100 € | 103,6358 € |
13/09/2019 | 13,0009 € | 103,1978 € | 103,9280 € |
16/09/2019 | 12,9401 € | 102,6595 € | 103,3932 € |
17/09/2019 | 12,9739 € | 102,9587 € | 103,6969 € |
18/09/2019 | 13,0104 € | 103,2715 € | 104,0143 € |
19/09/2019 | 13,0509 € | 103,6206 € | 104,3684 € |
20/09/2019 | 13,0818 € | 103,8859 € | 104,6381 € |
23/09/2019 | 12,9676 € | 102,8815 € | 103,6337 € |
24/09/2019 | 12,9957 € | 103,1345 € | 103,8909 € |
25/09/2019 | 12,8928 € | 102,2315 € | 102,9837 € |
26/09/2019 | 12,9387 € | 102,6389 € | 103,3965 € |
27/09/2019 | 12,9727 € | 102,9295 € | 103,6917 € |
30/09/2019 | 12,9983 € | 103,1454 € | 103,9164 € |
01/10/2019 | 12,8956 € | 102,2448 € | 103,0115 € |
02/10/2019 | 12,6323 € | 99,9557 € | 100,7076 € |
03/10/2019 | 12,5634 € | 99,3773 € | 100,1271 € |
04/10/2019 | 12,6575 € | 100,1967 € | 100,9551 € |
07/10/2019 | 12,7045 € | 100,5937 € | 101,3622 € |
08/10/2019 | 12,6730 € | 100,3141 € | 101,0828 € |
09/10/2019 | 12,7221 € | 100,7435 € | 101,5178 € |
10/10/2019 | 12,7301 € | 100,8066 € | 101,5838 € |
11/10/2019 | 12,9171 € | 102,4334 € | 103,2256 € |
14/10/2019 | 12,9346 € | 102,5662 € | 103,3666 € |
15/10/2019 | 13,0352 € | 103,4408 € | 104,2504 € |
16/10/2019 | 13,0224 € | 103,3181 € | 104,1292 € |
17/10/2019 | 13,0205 € | 103,3017 € | 104,1151 € |
18/10/2019 | 13,0043 € | 103,1592 € | 103,9739 € |
21/10/2019 | 13,0371 € | 103,4417 € | 104,2659 € |
22/10/2019 | 13,0496 € | 103,5461 € | 104,3735 € |
23/10/2019 | 13,0508 € | 103,5543 € | 104,3843 € |
24/10/2019 | 13,1585 € | 104,4919 € | 105,3319 € |
25/10/2019 | 13,2144 € | 104,9691 € | 105,8154 € |
28/10/2019 | 13,2569 € | 105,3315 € | 106,1881 € |
29/10/2019 | 13,2547 € | 105,3076 € | 106,1665 € |
30/10/2019 | 13,2280 € | 105,0724 € | 105,9318 € |
31/10/2019 | 13,2171 € | 104,9777 € | 105,8388 € |
01/11/2019 | 13,3032 € | 105,7291 € | 106,5989 € |
04/11/2019 | 13,3496 € | 106,1224 € | 107,0029 € |
05/11/2019 | 13,3859 € | 106,4341 € | 107,3196 € |
06/11/2019 | 13,4135 € | 106,6712 € | 107,5612 € |
07/11/2019 | 13,4888 € | 107,3261 € | 108,2241 € |
08/11/2019 | 13,5229 € | 107,6167 € | 108,5196 € |
11/11/2019 | 13,5227 € | 107,6076 € | 108,5181 € |
12/11/2019 | 13,5205 € | 107,5862 € | 108,4990 € |
13/11/2019 | 13,4949 € | 107,3605 € | 108,2739 € |
14/11/2019 | 13,4856 € | 107,2796 € | 108,1948 € |
15/11/2019 | 13,5940 € | 108,2272 € | 109,1530 € |
18/11/2019 | 13,6812 € | 108,9765 € | 109,9165 € |
19/11/2019 | 13,6737 € | 108,9015 € | 109,8434 € |
20/11/2019 | 13,6327 € | 108,5417 € | 109,4830 € |
21/11/2019 | 13,5488 € | 107,8088 € | 108,7463 € |
22/11/2019 | 13,6031 € | 108,2895 € | 109,2337 € |
25/11/2019 | 13,7279 € | 109,3720 € | 110,3334 € |
26/11/2019 | 13,7858 € | 109,8662 € | 110,8345 € |
27/11/2019 | 13,8034 € | 110,0147 € | 110,9869 € |
28/11/2019 | 13,8111 € | 110,0791 € | 111,0544 € |
29/11/2019 | 13,7967 € | 109,9510 € | 110,9278 € |
02/12/2019 | 13,6459 € | 108,6250 € | 109,5977 € |
03/12/2019 | 13,6055 € | 108,2825 € | 109,2546 € |
04/12/2019 | 13,7183 € | 109,2701 € | 110,2537 € |
05/12/2019 | 13,7111 € | 109,1951 € | 110,1806 € |
06/12/2019 | 13,8387 € | 110,3132 € | 111,3113 € |
09/12/2019 | 13,8135 € | 110,0760 € | 111,0797 € |
10/12/2019 | 13,7607 € | 109,6138 € | 110,6159 € |
11/12/2019 | 13,7678 € | 109,6786 € | 110,6839 € |
12/12/2019 | 13,7923 € | 109,8903 € | 110,9001 € |
13/12/2019 | 13,8768 € | 110,6267 € | 111,6458 € |
16/12/2019 | 14,0394 € | 112,0411 € | 113,0812 € |
17/12/2019 | 14,0003 € | 111,6818 € | 112,7212 € |
18/12/2019 | 13,9514 € | 111,2554 € | 112,2934 € |
19/12/2019 | 13,9259 € | 111,0334 € | 112,0720 € |
20/12/2019 | 14,0177 € | 111,8387 € | 112,8874 € |
23/12/2019 | 14,0110 € | 111,7672 € | 112,8232 € |
24/12/2019 | 14,0318 € | 111,9479 € | 113,0081 € |
25/12/2019 | 14,0315 € | 111,9418 € | 113,0047 € |
26/12/2019 | 14,0316 € | 111,9415 € | 113,0070 € |
27/12/2019 | 14,0732 € | 112,3040 € | 113,3756 € |
30/12/2019 | 13,9922 € | 111,5843 € | 112,6569 € |
31/12/2019 | 13,9691 € | 111,3872 € | 112,4605 € |
01/01/2020 | 13,9686 € | 111,3812 € | 112,4571 € |
02/01/2020 | 14,0950 € | 112,4874 € | 113,5766 € |
03/01/2020 | 14,0797 € | 112,3409 € | 113,4313 € |
06/01/2020 | 14,0264 € | 111,8693 € | 112,9630 € |
07/01/2020 | 14,0612 € | 112,1772 € | 113,2765 € |
08/01/2020 | 14,1227 € | 112,7118 € | 113,8190 € |
09/01/2020 | 14,1888 € | 113,2854 € | 114,4009 € |
10/01/2020 | 14,1960 € | 113,3415 € | 114,4602 € |
13/01/2020 | 14,1619 € | 113,0366 € | 114,1603 € |
14/01/2020 | 14,1711 € | 113,1180 € | 114,2451 € |
15/01/2020 | 14,2447 € | 113,7610 € | 114,8973 € |
16/01/2020 | 14,2515 € | 113,8133 € | 114,9527 € |
17/01/2020 | 14,3542 € | 114,7129 € | 115,8640 € |
20/01/2020 | 14,3515 € | 114,6757 € | 115,8345 € |
21/01/2020 | 14,3575 € | 114,7264 € | 115,8884 € |
22/01/2020 | 14,3778 € | 114,9026 € | 116,0691 € |
23/01/2020 | 14,2818 € | 114,0552 € | 115,2158 € |
24/01/2020 | 14,3461 € | 114,6267 € | 115,7958 € |
27/01/2020 | 14,1488 € | 112,8815 € | 114,0407 € |
28/01/2020 | 14,1697 € | 113,0799 € | 114,2438 € |
29/01/2020 | 14,1619 € | 113,0060 € | 114,1718 € |
30/01/2020 | 13,9870 € | 111,4772 € | 112,6298 € |
31/01/2020 | 13,9092 € | 110,8555 € | 112,0043 € |
03/02/2020 | 13,9783 € | 111,4017 € | 112,5640 € |
04/02/2020 | 14,1259 € | 112,6936 € | 113,8720 € |
05/02/2020 | 14,2634 € | 113,8855 € | 115,0791 € |
06/02/2020 | 14,2833 € | 114,0474 € | 115,2453 € |
07/02/2020 | 14,2641 € | 113,8765 € | 115,0753 € |
10/02/2020 | 14,3018 € | 114,2035 € | 115,4138 € |
11/02/2020 | 14,4527 € | 115,5235 € | 116,7505 € |
12/02/2020 | 14,5081 € | 115,9958 € | 117,2305 € |
13/02/2020 | 14,5011 € | 115,9288 € | 117,1655 € |
14/02/2020 | 14,5255 € | 116,1428 € | 117,3845 € |
17/02/2020 | 14,5300 € | 116,1743 € | 117,4246 € |
18/02/2020 | 14,4908 € | 115,8276 € | 117,0768 € |
19/02/2020 | 14,6236 € | 116,9964 € | 118,2611 € |
20/02/2020 | 14,5294 € | 116,1536 € | 117,4119 € |
21/02/2020 | 14,4478 € | 115,4440 € | 116,6972 € |
24/02/2020 | 14,0513 € | 111,9588 € | 113,1821 € |
25/02/2020 | 13,8544 € | 110,3791 € | 111,5877 € |
26/02/2020 | 13,8803 € | 110,5836 € | 111,7971 € |
27/02/2020 | 13,4599 € | 107,2323 € | 108,4116 € |
28/02/2020 | 13,1496 € | 104,7581 € | 105,9126 € |
02/03/2020 | 13,1931 € | 105,0997 € | 106,2653 € |
03/03/2020 | 13,3540 € | 106,3797 € | 107,5620 € |
04/03/2020 | 13,4580 € | 107,2065 € | 108,4006 € |
05/03/2020 | 13,2984 € | 105,9332 € | 107,1156 € |
06/03/2020 | 12,8396 € | 102,2772 € | 103,4211 € |
09/03/2020 | 12,0407 € | 95,9082 € | 96,9877 € |
10/03/2020 | 11,8508 € | 94,3944 € | 95,4591 € |
11/03/2020 | 11,7369 € | 93,4858 € | 94,5424 € |
12/03/2020 | 10,4050 € | 82,8758 € | 83,8145 € |
13/03/2020 | 10,5703 € | 84,1908 € | 85,1463 € |
16/03/2020 | 10,1849 € | 81,1174 € | 82,0437 € |
17/03/2020 | 10,3212 € | 82,2017 € | 83,1423 € |
18/03/2020 | 9,9614 € | 79,3345 € | 80,2442 € |
19/03/2020 | 10,1300 € | 80,6759 € | 81,6028 € |
20/03/2020 | 10,2366 € | 81,5236 € | 82,4622 € |
23/03/2020 | 9,9723 € | 79,4146 € | 80,3346 € |
24/03/2020 | 10,5377 € | 83,9160 € | 84,8901 € |
25/03/2020 | 10,7571 € | 85,6616 € | 86,6580 € |
26/03/2020 | 11,1101 € | 88,4712 € | 89,5023 € |
27/03/2020 | 10,8935 € | 86,7454 € | 87,7584 € |
30/03/2020 | 11,0227 € | 87,7694 € | 88,8006 € |
31/03/2020 | 11,1017 € | 88,3969 € | 89,4375 € |
01/04/2020 | 10,9434 € | 87,1355 € | 88,1633 € |
02/04/2020 | 10,9790 € | 87,4173 € | 88,4505 € |
03/04/2020 | 10,9612 € | 87,2743 € | 88,3078 € |
06/04/2020 | 11,2164 € | 89,3016 € | 90,3654 € |
07/04/2020 | 11,2665 € | 89,6988 € | 90,7695 € |
08/04/2020 | 11,3487 € | 90,3522 € | 91,4329 € |
09/04/2020 | 11,4608 € | 91,2428 € | 92,3362 € |
10/04/2020 | 11,4603 € | 91,2378 € | 92,3333 € |
13/04/2020 | 11,4680 € | 91,2946 € | 92,3972 € |
14/04/2020 | 11,6060 € | 92,3911 € | 93,5091 € |
15/04/2020 | 11,4384 € | 91,0558 € | 92,1598 € |
16/04/2020 | 11,6480 € | 92,7225 € | 93,8489 € |
17/04/2020 | 11,7874 € | 93,8311 € | 94,9732 € |
20/04/2020 | 11,8770 € | 94,5396 € | 95,6970 € |
21/04/2020 | 11,6206 € | 92,4974 € | 93,6319 € |
22/04/2020 | 11,8104 € | 94,0066 € | 95,1619 € |
23/04/2020 | 11,8346 € | 94,1973 € | 95,3571 € |
24/04/2020 | 11,7671 € | 93,6581 € | 94,8135 € |
27/04/2020 | 11,9118 € | 94,8058 € | 95,9820 € |
28/04/2020 | 11,9848 € | 95,3847 € | 96,5703 € |
29/04/2020 | 12,0533 € | 95,9290 € | 97,1237 € |
30/04/2020 | 11,9905 € | 95,4274 € | 96,6181 € |
01/05/2020 | 11,9388 € | 95,0142 € | 96,2020 € |
04/05/2020 | 11,7514 € | 93,5184 € | 94,6940 € |
05/05/2020 | 11,9800 € | 95,3600 € | 96,5600 € |
06/05/2020 | 12,0000 € | 94,4900 € | 96,7000 € |
07/05/2020 | 12,0800 € | 96,1300 € | 97,3500 € |
08/05/2020 | 12,1800 € | 96,9500 € | 98,1800 € |
11/05/2020 | 12,1800 € | 96,9500 € | 98,1900 € |
12/05/2020 | 12,2200 € | 97,2600 € | 98,5000 € |
13/05/2020 | 12,1200 € | 96,4100 € | 97,6400 € |
14/05/2020 | 11,8400 € | 94,2500 € | 94,4500 € |
15/05/2020 | 11,9100 € | 94,7500 € | 95,9600 € |
18/05/2020 | 12,2100 € | 97,1700 € | 98,4300 € |
19/05/2020 | 12,1700 € | 96,8200 € | 98,0700 € |
20/05/2020 | 12,3400 € | 98,1500 € | 99,4200 € |
21/05/2020 | 12,2900 € | 97,7600 € | 99,0200 € |
22/05/2020 | 12,3700 € | 98,4500 € | 99,7300 € |
25/05/2020 | 12,5300 € | 99,6700 € | 100,9700 € |
26/05/2020 | 12,5000 € | 99,4700 € | 100,7700 € |
27/05/2020 | 12,3700 € | 98,4800 € | 99,7500 € |
28/05/2020 | 12,5600 € | 99,9300 € | 101,2500 € |
29/05/2020 | 12,5100 € | 99,5800 € | 100,8900 € |
01/06/2020 | 12,2900 € | 100,1400 € | 101,4700 € |
02/06/2020 | 12,7500 € | 101,4200 € | 102,7700 € |
03/06/2020 | 12,9200 € | 102,7800 € | 104,1400 € |
04/06/2020 | 12,8400 € | 102,1500 € | 103,5100 € |
05/06/2020 | 12,9800 € | 103,2300 € | 104,6100 € |
08/06/2020 | 12,8200 € | 101,9600 € | 103,3200 € |
09/06/2020 | 12,7400 € | 101,3600 € | 102,7200 € |
10/06/2020 | 12,7200 € | 101,1800 € | 102,5400 € |
11/06/2020 | 12,3300 € | 98,0600 € | 99,3800 € |
12/06/2020 | 12,3500 € | 98,6200 € | 99,5900 € |
15/06/2020 | 12,3700 € | 98,3700 € | 99,7000 € |
16/06/2020 | 12,6500 € | 100,5900 € | 101,9600 € |
17/06/2020 | 12,7500 € | 101,4200 € | 102,8000 € |
18/06/2020 | 12,7100 € | 101,0400 € | 102,4200 € |
19/06/2020 | 12,8200 € | 101,9300 € | 103,3200 € |
22/06/2020 | 12,7800 € | 101,6600 € | 103,0600 € |
23/06/2020 | 12,9500 € | 102,9900 € | 104,4100 € |
24/06/2020 | 12,6800 € | 100,8600 € | 102,2500 € |
25/06/2020 | 12,7400 € | 101,3100 € | 102,7000 € |
26/06/2020 | 12,7200 € | 101,1200 € | 102,5200 € |
29/06/2020 | 12,7400 € | 101,2900 € | 102,6900 € |
30/06/2020 | 12,8300 € | 102,0000 € | 103,4200 € |
01/07/2020 | 12,8900 € | 102,5000 € | 103,9300 € |
02/07/2020 | 13,0700 € | 103,9100 € | 105,3600 € |
03/07/2020 | 13,0600 € | 103,8300 € | 105,2900 € |
06/07/2020 | 13,2700 € | 105,5100 € | 106,9900 € |
07/07/2020 | 13,2200 € | 105,1200 € | 106,6000 € |
08/07/2020 | 13,1400 € | 104,4600 € | 105,9300 € |
09/07/2020 | 13,1100 € | 104,2500 € | 105,7200 € |
10/07/2020 | 13,1600 € | 104,6200 € | 106,1000 € |
13/07/2020 | 13,3100 € | 105,7900 € | 107,3000 € |
14/07/2020 | 13,0800 € | 103,9800 € | 105,4600 € |
15/07/2020 | 13,2100 € | 104,9900 € | 106,4900 € |
16/07/2020 | 13,1700 € | 104,7100 € | 106,5100 € |
17/07/2020 | 13,2500 € | 105,3300 € | 106,8300 € |
20/07/2020 | 13,4000 € | 106,4900 € | 108,0200 € |
21/07/2020 | 13,3400 € | 106,0300 € | 107,5600 € |
22/07/2020 | 13,3500 € | 106,0300 € | 107,5600 € |
23/07/2020 | 13,4200 € | 106,6500 € | 108,1900 € |
24/07/2020 | 13,1137 € | 104,2210 € | 105,7299 € |
25/07/2020 | 13,1132 € | 104,2152 € | 105,7265 € |
26/07/2020 | 13,1127 € | 104,2094 € | 105,7231 € |
27/07/2020 | 13,1512 € | 104,5141 € | 106,0347 € |
28/07/2020 | 13,1759 € | 104,7088 € | 106,2346 € |
29/07/2020 | 13,1028 € | 104,1256 € | 105,6454 € |
30/07/2020 | 12,7857 € | 101,7276 € | 103,2196 € |
31/07/2020 | 12,8022 € | 101,7220 € | 103,2163 € |
01/08/2020 | 12,8016 € | 103,2550 € | 104,7743 € |
02/08/2020 | 12,8011 € | 102,4491 € | 103,9589 € |
03/08/2020 | 12,9943 € | 101,6045 € | 103,0899 € |
04/08/2020 | 12,8931 € | 101,7333 € | 103,2230 € |
05/08/2020 | 12,9538 € | 102,9302 € | 104,4495 € |
06/08/2020 | 12,9017 € | 102,5139 € | 104,0295 € |
07/08/2020 | 12,9700 € | 103,0300 € | 104,5500 € |
10/08/2020 | 12,9200 € | 102,6800 € | 104,2100 € |
11/08/2020 | 13,1200 € | 104,2800 € | 105,8500 € |
12/08/2020 | 13,2300 € | 105,1500 € | 106,7300 € |
13/08/2020 | 13,2200 € | 105,0800 € | 106,6500 € |
14/08/2020 | 13,0500 € | 103,7200 € | 105,2700 € |
17/08/2020 | 13,1300 € | 104,3100 € | 105,8700 € |
18/08/2020 | 13,0800 € | 103,8900 € | 105,4600 € |
19/08/2020 | 13,1000 € | 104,0400 € | 105,6100 € |
20/08/2020 | 13,0000 € | 103,2600 € | 104,8600 € |
21/08/2020 | 12,9700 € | 103,0700 € | 104,6400 € |
24/08/2020 | 13,1300 € | 104,2800 € | 105,8600 € |
25/08/2020 | 13,1500 € | 104,4400 € | 106,0300 € |
26/08/2020 | 13,2500 € | 105,2200 € | 106,8300 € |
27/08/2020 | 13,1300 € | 104,2600 € | 105,8600 € |
28/08/2020 | 13,0700 € | 103,8200 € | 105,4100 € |
31/08/2020 | 13,0500 € | 103,6200 € | 105,2200 € |
01/09/2020 | 13,0500 € | 103,6400 € | 105,2400 € |
02/09/2020 | 13,2200 € | 104,9900 € | 106,6100 € |
03/09/2020 | 12,9200 € | 102,5800 € | 104,1700 € |
04/09/2020 | 12,7000 € | 100,8700 € | 102,4300 € |
07/09/2020 | 12,9300 € | 102,6700 € | 104,2600 € |
08/09/2020 | 12,7900 € | 101,5500 € | 103,1300 € |
09/09/2020 | 12,9700 € | 103,0200 € | 104,6200 € |
10/09/2020 | 12,9300 € | 102,7000 € | 104,3100 € |
11/09/2020 | 12,9500 € | 102,8500 € | 104,4600 € |
14/09/2020 | 13,0200 € | 103,4100 € | 105,4300 € |
15/09/2020 | 13,1000 € | 104,0200 € | 105,6600 € |
16/09/2020 | 13,1000 € | 104,0200 € | 105,6600 € |
17/09/2020 | 13,1800 € | 104,6900 € | 106,3200 € |
18/09/2020 | 13,1400 € | 104,3800 € | 106,0300 € |
21/09/2020 | 12,8300 € | 101,8600 € | 103,4800 € |
22/09/2020 | 12,9400 € | 102,7200 € | 104,3500 € |
23/09/2020 | 13,0300 € | 103,4500 € | 105,1000 € |
24/09/2020 | 12,9100 € | 102,5000 € | 104,1300 € |
25/09/2020 | 12,9400 € | 102,7300 € | 104,3700 € |
28/09/2020 | 13,1400 € | 104,3200 € | 105,9900 € |
29/09/2020 | 13,1100 € | 104,0700 € | 105,7400 € |
30/09/2020 | 13,0800 € | 103,8100 € | 105,4800 € |
01/10/2020 | 13,1900 € | 104,7400 € | 106,4300 € |
02/10/2020 | 13,1500 € | 104,3700 € | 106,0500 € |
05/10/2020 | 13,3000 € | 105,5900 € | 107,3000 € |
06/10/2020 | 13,2300 € | 104,9900 € | 106,6900 € |
07/10/2020 | 13,1800 € | 104,6000 € | 106,3000 € |
08/10/2020 | 13,2600 € | 105,2300 € | 106,9400 € |
09/10/2020 | 13,4000 € | 106,4000 € | 108,1400 € |
12/10/2020 | 13,5500 € | 106,4000 € | 108,1400 € |
13/10/2020 | 13,5700 € | 107,7100 € | 109,4800 € |
14/10/2020 | 13,5700 € | 107,7200 € | 109,4900 € |
15/10/2020 | 13,3200 € | 105,7400 € | 107,4700 € |
16/10/2020 | 13,5000 € | 107,1600 € | 108,9200 € |
19/10/2020 | 13,4500 € | 106,7900 € | 108,5500 € |
20/10/2020 | 13,3400 € | 105,8700 € | 107,6200 € |
21/10/2020 | 13,2200 € | 104,9100 € | 106,6400 € |
22/10/2020 | 13,2000 € | 104,7600 € | 106,5000 € |
23/10/2020 | 13,2300 € | 104,9600 € | 106,7100 € |
26/10/2020 | 12,9600 € | 102,8000 € | 104,5100 € |
27/10/2020 | 12,8800 € | 102,2200 € | 103,9300 € |
28/10/2020 | 12,5700 € | 99,7300 € | 101,4000 € |
29/10/2020 | 12,6000 € | 99,9700 € | 101,6500 € |
30/10/2020 | 12,6000 € | 99,9500 € | 101,6300 € |
02/11/2020 | 12,7100 € | 100,8500 € | 102,5500 € |
03/11/2020 | 12,8900 € | 102,2900 € | 104,0100 € |
04/11/2020 | 13,2400 € | 105,0600 € | 106,8400 € |
05/11/2020 | 13,4800 € | 106,9600 € | 108,7800 € |
06/11/2020 | 13,4700 € | 106,8600 € | 108,6700 € |
09/11/2020 | 13,5100 € | 107,1800 € | 109,0000 € |
10/11/2020 | 13,3700 € | 106,0700 € | 107,8800 € |
11/11/2020 | 13,5900 € | 107,8100 € | 109,6500 € |
12/11/2020 | 13,5900 € | 107,8200 € | 109,6700 € |
13/11/2020 | 13,6400 € | 108,2300 € | 110,0800 € |
16/11/2020 | 13,7000 € | 108,6700 € | 110,5300 € |
17/11/2020 | 13,6100 € | 107,9800 € | 109,8300 € |
18/11/2020 | 13,6500 € | 108,3100 € | 110,1700 € |
19/11/2020 | 13,6200 € | 108,0500 € | 109,9200 € |
20/11/2020 | 13,7500 € | 109,0700 € | 110,9500 € |
23/11/2020 | 13,7100 € | 108,7800 € | 110,6700 € |
24/11/2020 | 13,7300 € | 108,8900 € | 110,7800 € |
25/11/2020 | 13,7700 € | 109,2100 € | 111,1200 € |
26/11/2020 | 13,8200 € | 109,5800 € | 111,4900 € |
27/11/2020 | 13,9600 € | 110,6900 € | 112,6200 € |
30/11/2020 | 13,9700 € | 110,7600 € | 112,7000 € |
01/12/2020 | 14,0000 € | 111,0500 € | 113,0000 € |
02/12/2020 | 13,9300 € | 110,4800 € | 112,4200 € |
03/12/2020 | 13,9200 € | 110,4200 € | 112,3600 € |
04/12/2020 | 14,0000 € | 111,0300 € | 112,9900 € |
07/12/2020 | 13,9800 € | 110,9500 € | 112,9100 € |
08/12/2020 | 13,9900 € | 110,9800 € | 112,9400 € |
09/12/2020 | 14,0300 € | 111,3200 € | 113,3000 € |
10/12/2020 | 13,9600 € | 110,7100 € | 112,6500 € |
11/12/2020 | 13,8600 € | 109,8800 € | 111,8400 € |
14/12/2020 | 13,9600 € | 110,7000 € | 112,6700 € |
15/12/2020 | 14,0200 € | 111,2000 € | 113,1800 € |
16/12/2020 | 14,1400 € | 112,2300 € | 114,2400 € |
17/12/2020 | 14,2100 € | 112,8200 € | 114,8400 € |
18/12/2020 | 14,2200 € | 112,9800 € | 115,0100 € |
21/12/2020 | 13,9900 € | 110,9500 € | 112,9500 € |
22/12/2020 | 14,2100 € | 112,8200 € | 114,8600 € |
23/12/2020 | 14,2500 € | 113,2200 € | 115,2700 € |
24/12/2020 | 14,2800 € | 113,4400 € | 115,4900 € |
25/12/2020 | 14,2800 € | 113,4400 € | 115,4900 € |
28/12/2020 | 14,3600 € | 114,1300 € | 116,2000 € |
29/12/2020 | 14,2200 € | 114,6500 € | 116,7300 € |
30/12/2020 | 14,3900 € | 114,3800 € | 116,4500 € |
31/12/2020 | 14,3700 € | 114,2300 € | 116,3100 € |
01/01/2021 | 14,3700 € | 114,2300 € | 116,3100 € |
04/01/2021 | 14,5400 € | 115,6500 € | 117,7700 € |
05/01/2021 | 14,5100 € | 115,4100 € | 117,5300 € |
06/01/2021 | 14,5200 € | 115,4100 € | 117,5800 € |
07/01/2021 | 14,5600 € | 115,8800 € | 118,0100 € |
08/01/2021 | 14,6800 € | 116,9000 € | 119,0500 € |
11/01/2021 | 14,6100 € | 116,2500 € | 118,4000 € |
12/01/2021 | 14,6500 € | 116,6000 € | 118,7600 € |
13/01/2021 | 14,6800 € | 116,9100 € | 119,0800 € |
14/01/2021 | 14,8200 € | 118,1100 € | 120,3000 € |
15/01/2021 | 14,6200 € | 116,3100 € | 118,4800 € |
18/01/2021 | 14,7300 € | 117,2900 € | 119,4800 € |
19/01/2021 | 14,8200 € | 118,0500 € | 120,2500 € |
20/01/2021 | 14,9000 € | 118,8000 € | 121,0300 € |
21/01/2021 | 14,9300 € | 119,1000 € | 121,3400 € |
22/01/2021 | 14,8900 € | 118,6300 € | 120,8600 € |
25/01/2021 | 14,7500 € | 117,4200 € | 119,6300 € |
26/01/2021 | 14,8300 € | 118,1200 € | 120,3500 € |
27/01/2021 | 14,6000 € | 116,1200 € | 118,3100 € |
28/01/2021 | 14,6800 € | 116,8500 € | 119,0600 € |
29/01/2021 | 14,5300 € | 115,4800 € | 117,6600 € |
01/02/2021 | 14,7200 € | 117,1500 € | 119,3800 € |
02/02/2021 | 14,9300 € | 118,9700 € | 121,2400 € |
03/02/2021 | 15,0200 € | 119,7700 € | 122,0600 € |
04/02/2021 | 15,0700 € | 120,2400 € | 122,5300 € |
05/02/2021 | 15,1500 € | 120,9100 € | 123,2200 € |
08/02/2021 | 15,2300 € | 121,6000 € | 123,9300 € |
09/02/2021 | 15,1600 € | 121,0000 € | 123,3200 € |
10/02/2021 | 15,0600 € | 120,0800 € | 122,3900 € |
11/02/2021 | 15,2500 € | 121,7500 € | 122,0400 € |
12/02/2021 | 15,3900 € | 122,9600 € | 125,3300 € |
15/02/2021 | 15,5100 € | 124,0300 € | 126,4300 € |
16/02/2021 | 15,5300 € | 124,1600 € | 126,5600 € |
17/02/2021 | 15,3200 € | 122,3700 € | 124,7500 € |
18/02/2021 | 15,2100 € | 121,4000 € | 123,7500 € |
19/02/2021 | 15,3000 € | 122,1600 € | 124,5300 € |
22/02/2021 | 15,0800 € | 120,2000 € | 122,5400 € |
23/02/2021 | 14,8200 € | 118,0000 € | 120,3100 € |
24/02/2021 | 14,8200 € | 118,0100 € | 120,3200 € |
25/02/2021 | 14,8200 € | 118,6200 € | 120,9400 € |
26/02/2021 | 14,7600 € | 117,4700 € | 119,7700 € |
01/03/2021 | 14,9700 € | 119,3300 € | 121,6800 € |
02/03/2021 | 14,8900 € | 118,5500 € | 120,8900 € |
03/03/2021 | 14,7700 € | 117,5200 € | 119,8400 € |
04/03/2021 | 14,5800 € | 115,8700 € | 118,1600 € |
05/03/2021 | 14,3600 € | 114,0200 € | 116,2700 € |
08/03/2021 | 14,5600 € | 115,7500 € | 118,0400 € |
09/03/2021 | 14,7500 € | 117,3800 € | 119,7100 € |
10/03/2021 | 14,7800 € | 117,6400 € | 119,9800 € |
11/03/2021 | 14,9500 € | 119,0700 € | 121,4400 € |
12/03/2021 | 14,8700 € | 118,3800 € | 120,7400 € |
15/03/2021 | 14,8900 € | 118,5300 € | 120,9000 € |
16/03/2021 | 15,0300 € | 119,7600 € | 122,1500 € |
17/03/2021 | 14,9400 € | 119,0000 € | 121,4000 € |
18/03/2021 | 15,0000 € | 119,4700 € | 121,8700 € |
19/03/2021 | 14,8900 € | 118,5100 € | 120,8900 € |
22/03/2021 | 14,9500 € | 119,1000 € | 121,5000 € |
23/03/2021 | 14,8700 € | 118,3800 € | 120,7700 € |
24/03/2021 | 14,8900 € | 118,5500 € | 120,9500 € |
25/03/2021 | 14,8500 € | 118,1500 € | 120,5400 € |
26/03/2021 | 15,0300 € | 119,7300 € | 122,1500 € |
29/03/2021 | 15,0300 € | 119,7100 € | 122,1400 € |
30/03/2021 | 15,1500 € | 120,7600 € | 123,2200 € |
31/03/2021 | 15,1900 € | 121,0800 € | 123,5500 € |
01/04/2021 | 15,3600 € | 122,6100 € | 125,1100 € |
02/04/2021 | 15,3600 € | 122,6100 € | 125,1100 € |
05/04/2021 | 15,3600 € | 122,6000 € | 125,1100 € |
06/04/2021 | 15,4300 € | 123,1900 € | 125,7200 € |
07/04/2021 | 15,3500 € | 122,5100 € | 125,0300 € |
08/04/2021 | 15,4200 € | 123,1400 € | 125,6700 € |
09/04/2021 | 15,4500 € | 123,3300 € | 125,8700 € |
12/04/2021 | 15,3800 € | 122,7000 € | 125,2400 € |
13/04/2021 | 15,4700 € | 123,5600 € | 126,1200 € |
14/04/2021 | 15,4900 € | 123,6700 € | 126,2300 € |
15/04/2021 | 15,5700 € | 124,3900 € | 126,9700 € |
16/04/2021 | 15,7100 € | 125,6200 € | 128,2300 € |
19/04/2021 | 15,6100 € | 124,7200 € | 127,3200 € |
20/04/2021 | 15,3600 € | 122,5800 € | 125,1400 € |
21/04/2021 | 15,4200 € | 123,1100 € | 125,8700 € |
22/04/2021 | 15,5800 € | 124,5100 € | 127,1100 € |
23/04/2021 | 15,6200 € | 124,8000 € | 127,4100 € |
26/04/2021 | 15,6700 € | 125,2800 € | 127,9200 € |
27/04/2021 | 15,7400 € | 125,8400 € | 128,4800 € |
28/04/2021 | 15,7100 € | 125,5500 € | 128,2000 € |
29/04/2021 | 15,8800 € | 124,5000 € | 127,1300 € |
30/04/2021 | 15,5100 € | 123,8700 € | 126,4900 € |
03/05/2021 | 15,5900 € | 124,5400 € | 127,1800 € |
04/05/2021 | 15,2000 € | 121,0700 € | 123,6400 € |
05/05/2021 | 15,5100 € | 123,8000 € | 124,4300 € |
06/05/2021 | 15,4100 € | 122,9700 € | 125,5900 € |
07/05/2021 | 15,6300 € | 124,8800 € | 127,5500 € |
10/05/2021 | 15,5800 € | 124,4000 € | 127,0500 € |
11/05/2021 | 15,2600 € | 121,5700 € | 124,1600 € |
12/05/2021 | 15,1700 € | 120,8700 € | 123,4600 € |
13/05/2021 | 15,1600 € | 120,7500 € | 123,3400 € |
14/05/2021 | 15,3400 € | 122,3300 € | 124,9500 € |
17/05/2021 | 15,3500 € | 122,4000 € | 125,0300 € |
18/05/2021 | 15,4100 € | 122,9300 € | 125,8100 € |
19/05/2021 | 15,2200 € | 121,2100 € | 123,8200 € |
20/05/2021 | 15,4200 € | 123,0300 € | 125,6900 € |
21/05/2021 | 15,4700 € | 123,4700 € | 126,1400 € |
24/05/2021 | 15,5474 € | 124,1029 € | 126,7929 € |
25/05/2021 | 15,6682 € | 125,1557 € | 127,8715 € |
26/05/2021 | 15,6748 € | 125,2012 € | 127,9210 € |
27/05/2021 | 15,7454 € | 125,8203 € | 128,5565 € |
28/05/2021 | 15,8322 € | 126,5745 € | 129,3301 € |
31/05/2021 | 15,7962 € | 126,2453 € | 129,0027 € |
01/06/2021 | 15,9255 € | 127,3835 € | 130,1688 € |
02/06/2021 | 15,9267 € | 127,3796 € | 130,1679 € |
03/06/2021 | 15,8955 € | 127,1045 € | 129,8898 € |
04/06/2021 | 16,0119 € | 128,1289 € | 130,9397 € |
07/06/2021 | 16,0412 € | 128,3704 € | 131,1956 € |
08/06/2021 | 16,0533 € | 128,4722 € | 131,3028 € |
09/06/2021 | 16,0800 € | 128,7048 € | 131,5435 € |
10/06/2021 | 16,0731 € | 128,6392 € | 131,4796 € |
11/06/2021 | 16,2263 € | 129,9870 € | 132,8602 € |
14/06/2021 | 16,2638 € | 130,2991 € | 133,1885 € |
15/06/2021 | 16,2324 € | 130,0166 € | 132,9028 € |
16/06/2021 | 16,2747 € | 130,3903 € | 133,2880 € |
17/06/2021 | 16,2747 € | 130,3900 € | 133,2900 € |
18/06/2021 | 16,2900 € | 130,5500 € | 133,4600 € |
21/06/2021 | 16,0400 € | 128,4100 € | 131,1700 € |
22/06/2021 | 16,1200 € | 129,1100 € | 131,9900 € |
23/06/2021 | 16,1500 € | 129,3100 € | 132,2100 € |
24/06/2021 | 16,0600 € | 128,5600 € | 131,4400 € |
25/06/2021 | 16,2200 € | 129,9200 € | 132,8300 € |
28/06/2021 | 16,2700 € | 130,3300 € | 133,2600 € |
29/06/2021 | 16,2000 € | 129,7600 € | 132,6800 € |
30/06/2021 | 16,3000 € | 130,6000 € | 133,5400 € |
01/07/2021 | 16,1700 € | 129,5100 € | 132,3200 € |
02/07/2021 | 16,2400 € | 130,0700 € | 133,0100 € |
05/07/2021 | 16,3300 € | 130,8600 € | 133,8200 € |
06/07/2021 | 16,3900 € | 131,3700 € | 134,3500 € |
07/07/2021 | 16,3300 € | 130,7800 € | 133,7500 € |
08/07/2021 | 16,4000 € | 131,4000 € | 134,3900 € |
09/07/2021 | 16,1000 € | 128,8400 € | 131,7700 € |
12/07/2021 | 16,2700 € | 130,3200 € | 133,2900 € |
13/07/2021 | 16,3400 € | 130,9100 € | 133,9000 € |
14/07/2021 | 16,3200 € | 130,7500 € | 133,7400 € |
15/07/2021 | 16,2800 € | 130,4400 € | 133,4200 € |
16/07/2021 | 16,1800 € | 129,5300 € | 132,5000 € |
19/07/2021 | 16,0900 € | 128,7200 € | 131,6700 € |
20/07/2021 | 15,7800 € | 125,9800 € | 128,8800 € |
21/07/2021 | 15,8400 € | 126,5700 € | 129,4900 € |
22/07/2021 | 16,1300 € | 129,0800 € | 132,0600 € |
23/07/2021 | 16,3100 € | 130,6300 € | 133,6500 € |
26/07/2021 | 16,5000 € | 132,2800 € | 135,3400 € |
27/07/2021 | 16,5200 € | 132,4500 € | 135,5200 € |
28/07/2021 | 16,3600 € | 131,1000 € | 134,1400 € |
29/07/2021 | 16,5600 € | 132,8400 € | 135,9300 € |
30/07/2021 | 16,6300 € | 133,3700 € | 136,4700 € |
02/08/2021 | 16,5000 € | 132,2300 € | 135,3100 € |
03/08/2021 | 16,5700 € | 132,8700 € | 135,9800 € |
04/08/2021 | 16,5700 € | 132,8400 € | 135,9400 € |
05/08/2021 | 16,8000 € | 134,8800 € | 138,0300 € |
06/08/2021 | 16,8900 € | 135,6900 € | 138,8600 € |
09/08/2021 | 16,8300 € | 135,1000 € | 138,2700 € |
10/08/2021 | 16,9000 € | 135,7600 € | 138,9500 € |
11/08/2021 | 16,9100 € | 135,8200 € | 139,0200 € |
12/08/2021 | 16,8900 € | 135,6300 € | 138,8200 € |
13/08/2021 | 16,9300 € | 135,9600 € | 139,1600 € |
16/08/2021 | 16,9500 € | 136,2000 € | 139,4100 € |
17/08/2021 | 16,8400 € | 135,2000 € | 138,4100 € |
18/08/2021 | 16,8600 € | 135,3600 € | 138,5700 € |
19/08/2021 | 16,6905 € | 133,8418 € | 137,0202 € |
20/08/2021 | 16,7185 € | 134,1068 € | 137,2947 € |
23/08/2021 | 16,8685 € | 135,4195 € | 138,6483 € |
24/08/2021 | 16,8810 € | 135,5143 € | 138,7486 € |
25/08/2021 | 16,9474 € | 136,0989 € | 139,3503 € |
26/08/2021 | 16,7795 € | 134,6075 € | 137,8265 € |
27/08/2021 | 16,8538 € | 135,2767 € | 138,5150 € |
30/08/2021 | 16,8615 € | 135,3305 € | 138,5797 € |
31/08/2021 | 16,7538 € | 134,3766 € | 137,6062 € |
01/09/2021 | 16,8910 € | 135,5942 € | 138,8563 € |
02/09/2021 | 16,9851 € | 136,4099 € | 139,6949 € |
03/09/2021 | 16,9327 € | 135,9379 € | 139,2147 € |
06/09/2021 | 17,0841 € | 137,2727 € | 140,5915 € |
07/09/2021 | 17,0515 € | 136,9688 € | 140,2836 € |
08/09/2021 | 16,8937 € | 135,5769 € | 138,8612 € |
09/09/2021 | 16,9477 € | 136,0648 € | 139,3642 € |
10/09/2021 | 16,9846 € | 136,3823 € | 139,6926 € |
13/09/2021 | 16,9305 € | 135,8958 € | 139,2040 € |
14/09/2021 | 16,9848 € | 136,3771 € | 139,7003 € |
15/09/2021 | 16,8901 € | 135,5332 € | 138,8390 € |
16/09/2021 | 16,9706 € | 136,2502 € | 139,5768 € |
17/09/2021 | 16,8909 € | 135,5370 € | 138,8494 € |
20/09/2021 | 16,5958 € | 132,9323 € | 136,1905 € |
21/09/2021 | 16,7635 € | 134,4335 € | 137,7318 € |
22/09/2021 | 16,8709 € | 135,3616 € | 138,6859 € |
23/09/2021 | 17,0665 € | 137,0772 € | 140,4469 € |
24/09/2021 | 16,8847 € | 135,4527 € | 138,7857 € |
27/09/2021 | 16,6863 € | 133,7113 € | 137,0110 € |
28/09/2021 | 16,2124 € | 129,5492 € | 132,7493 € |
29/09/2021 | 16,2565 € | 129,9748 € | 133,1885 € |
30/09/2021 | 16,2945 € | 130,2985 € | 133,5233 € |
01/10/2021 | 16,1606 € | 129,1159 € | 132,3145 € |
04/10/2021 | 15,9911 € | 127,6311 € | 130,8021 € |
05/10/2021 | 16,1634 € | 129,1562 € | 132,3681 € |
06/10/2021 | 15,9463 € | 127,2296 € | 130,3967 € |
07/10/2021 | 16,2052 € | 129,5200 € | 132,7472 € |
08/10/2021 | 16,1259 € | 128,7964 € | 132,0086 € |
11/10/2021 | 16,1354 € | 128,8821 € | 132,1056 € |
12/10/2021 | 16,1300 € | 128,8313 € | 132,0567 € |
13/10/2021 | 16,2765 € | 130,1166 € | 133,3773 € |
14/10/2021 | 16,4703 € | 131,8058 € | 135,1119 € |
15/10/2021 | 16,6073 € | 132,9942 € | 136,3334 € |
18/10/2021 | 16,5491 € | 132,4656 € | 135,8010 € |
19/10/2021 | 16,6231 € | 133,1200 € | 136,4751 € |
20/10/2021 | 16,6378 € | 133,2400 € | 136,6012 € |
21/10/2021 | 16,7533 € | 134,2545 € | 137,6446 € |
22/10/2021 | 16,8143 € | 134,7800 € | 138,1865 € |
25/10/2021 | 16,8646 € | 135,2134 € | 138,6405 € |
26/10/2021 | 16,9346 € | 135,8241 € | 139,2700 € |
27/10/2021 | 16,9489 € | 135,9418 € | 139,3939 € |
28/10/2021 | 16,9209 € | 135,6918 € | 139,1408 € |
29/10/2021 | 16,9484 € | 135,9352 € | 139,3936 € |
01/11/2021 | 17,0391 € | 135,9278 € | 140,2140 € |
02/11/2021 | 17,0370 € | 135,9203 € | 140,1881 € |
03/11/2021 | 17,0381 € | 136,7257 € | 140,1997 € |
04/11/2021 | 17,1882 € | 136,6973 € | 141,5594 € |
05/11/2021 | 17,0971 € | 136,7054 € | 140,7215 € |
08/11/2021 | 17,1512 € | 138,0280 € | 141,2227 € |
09/11/2021 | 17,0873 € | 137,2078 € | 140,6402 € |
10/11/2021 | 17,0389 € | 137,6868 € | 140,2091 € |
11/11/2021 | 17,1191 € | 137,1157 € | 140,9395 € |
12/11/2021 | 17,1146 € | 136,6923 € | 140,8925 € |
15/11/2021 | 17,1865 € | 137,4011 € | 141,5478 € |
16/11/2021 | 17,2650 € | 138,6658 € | 142,2533 € |
17/11/2021 | 17,2517 € | 138,5397 € | 142,1272 € |
18/11/2021 | 17,2184 € | 138,2445 € | 141,8277 € |
19/11/2021 | 17,1696 € | 137,8141 € | 141,3894 € |
22/11/2021 | 17,0234 € | 136,5209 € | 140,0725 € |
23/11/2021 | 16,7489 € | 134,1097 € | 137,6018 € |
24/11/2021 | 16,7431 € | 134,0795 € | 137,5740 € |
25/11/2021 | 16,8068 € | 134,6363 € | 138,1485 € |
26/11/2021 | 16,3025 € | 130,1852 € | 133,5844 € |
29/11/2021 | 16,6094 € | 132,9107 € | 136,3970 € |
30/11/2021 | 16,3174 € | 130,3106 € | 133,7318 € |
01/12/2021 | 16,1544 € | 128,9052 € | 132,2926 € |
02/12/2021 | 16,2040 € | 129,3448 € | 132,7529 € |
03/12/2021 | 16,7157 € | 133,8306 € | 137,3602 € |
06/12/2021 | 16,6004 € | 132,7690 € | 136,2738 € |
07/12/2021 | 16,5923 € | 132,7098 € | 136,2161 € |
08/12/2021 | 16,4476 € | 131,4947 € | 134,9376 € |
09/12/2021 | 16,3132 € | 130,2971 € | 133,7117 € |
10/12/2021 | 17,6893 € | 131,7311 € | 135,2147 € |
13/12/2021 | 17,6157 € | 131,1623 € | 134,6403 € |
14/12/2021 | 17,3779 € | 129,3850 € | 132,8190 € |
15/12/2021 | 17,4605 € | 129,9927 € | 133,4459 € |
16/12/2021 | 17,5989 € | 131,0165 € | 134,5001 € |
17/12/2021 | 17,4810 € | 130,1317 € | 133,5949 € |
20/12/2021 | 17,2220 € | 128,1838 € | 131,6043 € |
21/12/2021 | 17,4993 € | 130,2410 € | 133,7195 € |
22/12/2021 | 17,7519 € | 132,1137 € | 135,6454 € |
23/12/2021 | 17,9331 € | 133,4554 € | 137,0261 € |
24/12/2021 | 17,9280 € | 133,4099 € | 136,9827 € |
27/12/2021 | 18,0535 € | 134,3232 € | 137,9300 € |
28/12/2021 | 18,1438 € | 134,9875 € | 138,6153 € |
29/12/2021 | 18,0607 € | 134,3626 € | 137,9768 € |
30/12/2021 | 18,1342 € | 134,9020 € | 138,5340 € |
31/12/2021 | 18,1229 € | 134,8110 € | 138,4438 € |
03/01/2022 | 18,2445 € | 135,6939 € | 139,3603 € |
04/01/2022 | 18,1508 € | 134,9897 € | 138,6402 € |
05/01/2022 | 18,1832 € | 135,2236 € | 138,8837 € |
06/01/2022 | 17,8363 € | 132,6366 € | 136,2298 € |
07/01/2022 | 17,7377 € | 131,8969 € | 135,4733 € |
10/01/2022 | 17,3812 € | 129,2250 € | 132,7381 € |
11/01/2022 | 17,6302 € | 131,0699 € | 134,6364 € |
12/01/2022 | 17,8108 € | 132,4053 € | 136,0113 € |
13/01/2022 | 17,9570 € | 133,4854 € | 137,1240 € |
14/01/2022 | 17,6980 € | 131,5529 € | 135,1420 € |
17/01/2022 | 17,8579 € | 132,7207 € | 136,3511 € |
18/01/2022 | 17,6252 € | 130,9844 € | 134,5704 € |
19/01/2022 | 17,6457 € | 131,1299 € | 134,7231 € |
20/01/2022 | 16,3512 € | 130,8551 € | 134,4439 € |
21/01/2022 | 15,9845 € | 127,9187 € | 131,4300 € |
24/01/2022 | 15,1149 € | 120,9535 € | 124,2823 € |
25/01/2022 | 15,1851 € | 121,5135 € | 124,8606 € |
26/01/2022 | 15,5653 € | 124,5535 € | 127,9874 € |
27/01/2022 | 15,5842 € | 124,7025 € | 128,1435 € |
28/01/2022 | 15,3174 € | 122,5656 € | 125,9505 € |
31/01/2022 | 15,4891 € | 123,9337 € | 127,3653 € |
01/02/2022 | 15,7616 € | 126,1122 € | 129,6072 € |
02/02/2022 | 15,8822 € | 127,0752 € | 130,5998 € |
03/02/2022 | 15,5378 € | 124,3170 € | 127,7682 € |
04/02/2022 | 15,2549 € | 122,0517 € | 125,4429 € |
07/02/2022 | 15,3758 € | 123,0128 € | 126,4395 € |
08/02/2022 | 15,2752 € | 122,2061 € | 125,6133 € |
09/02/2022 | 15,6682 € | 125,3484 € | 128,8461 € |
10/02/2022 | 15,6697 € | 125,3579 € | 128,8590 € |
11/02/2022 | 15,5308 € | 124,2450 € | 127,7179 € |
14/02/2022 | 15,1808 € | 121,4393 € | 124,8425 € |
15/02/2022 | 15,5280 € | 124,2143 € | 127,6982 € |
16/02/2022 | 15,5883 € | 124,6949 € | 128,1953 € |
17/02/2022 | 15,4301 € | 123,4269 € | 126,8947 € |
18/02/2022 | 15,2662 € | 122,1143 € | 125,5482 € |
21/02/2022 | 14,9839 € | 119,8500 € | 123,2288 € |
22/02/2022 | 15,0184 € | 120,1241 € | 123,5135 € |
23/02/2022 | 15,0002 € | 119,9764 € | 123,3645 € |
24/02/2022 | 14,4972 € | 115,9513 € | 119,2285 € |
25/02/2022 | 15,0177 € | 120,1125 € | 123,5102 € |
28/02/2022 | 15,0053 € | 120,0072 € | 123,4106 € |
01/03/2022 | 14,4757 € | 115,7699 € | 119,0558 € |
02/03/2022 | 15,8097 € | 117,2255 € | 120,5556 € |
03/03/2022 | 15,3977 € | 114,1646 € | 117,4104 € |
04/03/2022 | 14,6682 € | 108,7503 € | 111,8448 € |
07/03/2022 | 14,4988 € | 107,4777 € | 110,5437 € |
08/03/2022 | 14,3637 € | 106,4703 € | 109,5102 € |
09/03/2022 | 15,2132 € | 112,7612 € | 115,9833 € |
10/03/2022 | 14,8929 € | 110,3811 € | 113,5378 € |
11/03/2022 | 15,0591 € | 111,6076 € | 114,8021 € |
14/03/2022 | 15,2863 € | 113,2729 € | 116,5232 € |
15/03/2022 | 15,2858 € | 113,2635 € | 116,5163 € |
16/03/2022 | 15,9423 € | 118,1219 € | 121,5171 € |
17/03/2022 | 15,9506 € | 118,1772 € | 121,5768 € |
18/03/2022 | 16,0953 € | 119,2426 € | 122,6756 € |
21/03/2022 | 16,1798 € | 119,8497 € | 123,3089 € |
22/03/2022 | 16,3512 € | 121,1128 € | 124,6113 € |
23/03/2022 | 16,2162 € | 120,1070 € | 123,5793 € |
24/03/2022 | 16,2075 € | 120,0362 € | 123,5093 € |
25/03/2022 | 16,2317 € | 120,2092 € | 123,6902 € |
28/03/2022 | 16,2272 € | 120,1566 € | 123,6448 € |
29/03/2022 | 16,6441 € | 123,2369 € | 126,8175 € |
30/03/2022 | 16,5056 € | 122,2053 € | 125,7588 € |
31/03/2022 | 16,2717 € | 120,4667 € | 123,9726 € |
01/04/2022 | 16,2830 € | 120,5444 € | 124,0553 € |
04/04/2022 | 16,3579 € | 121,0799 € | 124,6152 € |
05/04/2022 | 16,3056 € | 120,6862 € | 124,2128 € |
06/04/2022 | 15,9557 € | 118,0901 € | 121,5438 € |
07/04/2022 | 15,8798 € | 117,5220 € | 120,9618 € |
08/04/2022 | 16,0649 € | 118,8857 € | 122,3683 € |
11/04/2022 | 15,9101 € | 117,7213 € | 121,1782 € |
12/04/2022 | 15,9239 € | 117,8178 € | 121,2804 € |
13/04/2022 | 15,9994 € | 118,3700 € | 121,8517 € |
14/04/2022 | 16,0606 € | 118,8164 € | 122,3141 € |
15/04/2022 | 16,0605 € | 118,8098 € | 122,3101 € |
18/04/2022 | 16,0501 € | 118,7136 € | 122,2197 € |
19/04/2022 | 16,0271 € | 118,5373 € | 122,0410 € |
20/04/2022 | 16,2176 € | 119,9402 € | 123,4882 € |
21/04/2022 | 16,3186 € | 120,6806 € | 124,2534 € |
22/04/2022 | 15,9358 € | 117,8431 € | 121,3347 € |
25/04/2022 | 15,6100 € | 115,4160 € | 118,8440 € |
26/04/2022 | 15,4499 € | 114,2261 € | 117,6215 € |
27/04/2022 | 15,5574 € | 115,0152 € | 118,4368 € |
28/04/2022 | 15,7286 € | 119,7365 € | 116,2746 € |
29/04/2022 | 15,8632 € | 120,7573 € | 117,2631 € |
02/05/2022 | 15,5646 € | 118,4737 € | 115,0376 € |
03/05/2022 | 15,8034 € | 120,2876 € | 116,7962 € |
04/05/2022 | 15,6720 € | 119,2841 € | 115,8191 € |
05/05/2022 | 15,5742 € | 118,5366 € | 115,0906 € |
06/05/2022 | 15,3973 € | 117,1866 € | 113,7773 € |
09/05/2022 | 14,8200 € | 112,7825 € | 109,4936 € |
10/05/2022 | 14,9171 € | 113,5188 € | 110,2059 € |
11/05/2022 | 15,2346 € | 115,9312 € | 112,5453 € |
12/05/2022 | 15,1324 € | 115,1503 € | 111,7846 € |
13/05/2022 | 15,5337 € | 118,2001 € | 114,7425 € |
16/05/2022 | 15,5121 € | 118,0254 € | 114,5649 € |
17/05/2022 | 15,7724 € | 120,0027 € | 116,4816 € |
18/05/2022 | 15,5623 € | 114,9235 € | 118,4003 € |
19/05/2022 | 15,4671 € | 114,2149 € | 117,6730 € |
20/05/2022 | 15,6100 € | 115,2641 € | 118,7567 € |
23/05/2022 | 15,7999 € | 116,6475 € | 120,1905 € |
24/05/2022 | 15,5573 € | 114,8502 € | 118,3413 € |
25/05/2022 | 15,6545 € | 115,5621 € | 119,0776 € |
26/05/2022 | 15,8548 € | 117,0342 € | 120,5973 € |
27/05/2022 | 16,1255 € | 119,0260 € | 122,6526 € |
30/05/2022 | 16,2583 € | 119,9872 € | 123,6517 € |
31/05/2022 | 16,0897 € | 118,7374 € | 122,3666 € |
01/06/2022 | 15,9968 € | 118,0456 € | 121,6546 € |
02/06/2022 | 16,1411 € | 119,1038 € | 122,7499 € |
03/06/2022 | 16,0316 € | 118,2894 € | 121,9135 € |
06/06/2022 | 16,1909 € | 119,4460 € | 123,1141 € |
07/06/2022 | 16,1815 € | 119,3702 € | 123,0388 € |
08/06/2022 | 16,1306 € | 118,9889 € | 122,6486 € |
09/06/2022 | 15,8777 € | 117,1168 € | 120,7218 € |
10/06/2022 | 15,3857 € | 113,4817 € | 116,9775 € |
13/06/2022 | 14,8209 € | 109,2984 € | 112,6732 € |
14/06/2022 | 14,6984 € | 108,3896 € | 111,7390 € |
15/06/2022 | 14,9265 € | 110,0660 € | 113,4698 € |
16/06/2022 | 14,4171 € | 106,3038 € | 109,5938 € |
17/06/2022 | 14,3551 € | 105,8410 € | 109,1192 € |
20/06/2022 | 14,5472 € | 107,2404 € | 110,5697 € |
21/06/2022 | 14,7009 € | 108,3678 € | 111,7347 € |
22/06/2022 | 14,4951 € | 106,8456 € | 110,1678 € |
23/06/2022 | 14,2059 € | 104,7081 € | 107,9663 € |
24/06/2022 | 14,5697 € | 107,3838 € | 110,7279 € |
27/06/2022 | 14,6851 € | 108,2172 € | 111,5950 € |
28/06/2022 | 14,6987 € | 108,3121 € | 111,6954 € |
29/06/2022 | 14,5340 € | 107,0928 € | 110,4406 € |
30/06/2022 | 14,2721 € | 105,1573 € | 108,4472 € |
01/07/2022 | 14,1393 € | 104,1732 € | 107,4348 € |
04/07/2022 | 14,1768 € | 104,4108 € | 107,6874 € |
05/07/2022 | 13,7157 € | 101,0311 € | 104,2041 € |
06/07/2022 | 13,8869 € | 102,2869 € | 105,5017 € |
07/07/2022 | 14,2846 € | 105,2102 € | 108,5194 € |
08/07/2022 | 14,4004 € | 106,0575 € | 109,3959 € |
11/07/2022 | 14,2795 € | 105,1504 € | 108,4679 € |
12/07/2022 | 14,2937 € | 105,2500 € | 108,5731 € |
13/07/2022 | 14,2061 € | 104,5989 € | 107,9040 € |
14/07/2022 | 13,8960 € | 102,3107 € | 105,5459 € |
15/07/2022 | 14,2226 € | 104,7097 € | 108,0233 € |
18/07/2022 | 14,3692 € | 105,7720 € | 109,1269 € |
19/07/2022 | 14,5800 € | 107,2800 € | 110,6900 € |
20/07/2022 | 14,5771 € | 107,2913 € | 110,6995 € |
21/07/2022 | 14,6878 € | 108,1000 € | 111,5365 € |
22/07/2022 | 14,7250 € | 108,3684 € | 111,8160 € |
25/07/2022 | 14,7384 € | 108,4495 € | 111,9075 € |
26/07/2022 | 14,7389 € | 108,4481 € | 111,9087 € |
27/07/2022 | 14,9070 € | 109,6788 € | 113,1813 € |
28/07/2022 | 15,0396 € | 110,6483 € | 114,1844 € |
29/07/2022 | 15,2783 € | 112,3985 € | 115,9932 € |
01/08/2022 | 15,2362 € | 112,0714 € | 115,6637 € |
02/08/2022 | 15,2300 € | 112,0198 € | 115,6132 € |
03/08/2022 | 15,3133 € | 112,6267 € | 116,2423 € |
04/08/2022 | 15,3539 € | 112,9196 € | 116,5473 € |
05/08/2022 | 15,2757 € | 112,3382 € | 115,9500 € |
08/08/2022 | 15,3699 € | 113,0129 € | 116,6544 € |
09/08/2022 | 15,2808 € | 112,3523 € | 115,9753 € |
10/08/2022 | 15,4448 € | 113,5517 € | 117,2160 € |
11/08/2022 | 15,4816 € | 113,8165 € | 117,4921 € |
12/08/2022 | 15,5195 € | 114,0891 € | 117,7763 € |
15/08/2022 | 15,5390 € | 114,2140 € | 117,9135 € |
16/08/2022 | 15,5834 € | 114,5346 € | 118,2472 € |
17/08/2022 | 15,4297 € | 113,3989 € | 117,0775 € |
18/08/2022 | 15,5666 € | 114,3989 € | 118,1126 € |
19/08/2022 | 15,3962 € | 113,1411 € | 116,8167 € |
22/08/2022 | 15,2341 € | 111,9316 € | 115,5760 € |
23/08/2022 | 15,2780 € | 112,2487 € | 115,9061 € |
24/08/2022 | 15,3151 € | 112,5150 € | 116,1837 € |
25/08/2022 | 15,4072 € | 113,1861 € | 116,8795 € |
26/08/2022 | 15,2007 € | 111,6628 € | 115,3092 € |
29/08/2022 | 15,0895 € | 110,8285 € | 114,4556 € |
30/08/2022 | 14,9409 € | 109,7315 € | 113,3253 € |
31/08/2022 | 14,5139 € | 106,5844 € | 110,0803 € |
01/09/2022 | 14,8561 € | 109,0912 € | 112,6720 € |
02/09/2022 | 14,7180 € | 108,0600 € | 111,6148 € |
05/09/2022 | 14,7099 € | 107,9946 € | 111,5498 € |
06/09/2022 | 14,6185 € | 107,3184 € | 110,8539 € |
07/09/2022 | 14,7095 € | 107,9808 € | 111,5407 € |
08/09/2022 | 14,7629 € | 108,4179 € | 111,9714 € |
09/09/2022 | 14,9628 € | 109,8339 € | 113,4575 € |
12/09/2022 | 15,2117 € | 111,6439 € | 115,3353 € |
13/09/2022 | 14,9394 € | 109,6393 € | 113,2671 € |
14/09/2022 | 14,8985 € | 109,3332 € | 112,9535 € |
15/09/2022 | 14,8038 € | 108,6323 € | 112,2320 € |
16/09/2022 | 14,5757 € | 106,9535 € | 110,5001 € |
19/09/2022 | 14,5981 € | 107,1006 € | 110,6598 € |
20/09/2022 | 14,4433 € | 105,9595 € | 109,4833 € |
21/09/2022 | 14,5583 € | 106,7977 € | 110,3520 € |
22/09/2022 | 14,2905 € | 104,8276 € | 108,3189 € |
23/09/2022 | 13,8998 € | 101,9559 € | 105,3540 € |
26/09/2022 | 13,8616 € | 101,6599 € | 105,0554 € |
27/09/2022 | 13,9206 € | 102,0869 € | 105,4992 € |
28/09/2022 | 13,9362 € | 102,1958 € | 105,6141 € |
29/09/2022 | 13,7518 € | 100,8381 € | 104,2135 € |
30/09/2022 | 13,9432 € | 102,2363 € | 105,6609 € |
03/10/2022 | 14,1253 € | 103,5551 € | 107,0314 € |
04/10/2022 | 14,5923 € | 106,9733 € | 110,5669 € |
05/10/2022 | 14,5046 € | 106,3252 € | 109,8996 € |
06/10/2022 | 14,4590 € | 105,9851 € | 109,5506 € |
07/10/2022 | 14,2932 € | 104,7645 € | 108,2915 € |
10/10/2022 | 14,2331 € | 104,3072 € | 107,8263 € |
11/10/2022 | 14,0754 € | 103,1462 € | 106,6286 € |
12/10/2022 | 13,9856 € | 102,4827 € | 105,9452 € |
13/10/2022 | 14,1861 € | 103,9465 € | 107,4609 € |
14/10/2022 | 14,1237 € | 103,4835 € | 106,9848 € |
17/10/2022 | 14,3535 € | 105,1507 € | 108,7160 € |
18/10/2022 | 14,3803 € | 105,3411 € | 108,9154 € |
19/10/2022 | 14,3656 € | 105,2280 € | 108,8010 € |
20/10/2022 | 14,4736 € | 106,0139 € | 109,6161 € |
21/10/2022 | 14,4323 € | 105,7056 € | 109,2999 € |
24/10/2022 | 14,6465 € | 107,2577 € | 110,9125 € |
25/10/2022 | 14,7752 € | 108,1943 € | 111,8837 € |
26/10/2022 | 14,8804 € | 108,9592 € | 112,6772 € |
27/10/2022 | 14,8623 € | 108,8206 € | 112,5365 € |
28/10/2022 | 14,9834 € | 109,6784 € | 113,4369 € |
31/10/2022 | 14,9075 € | 109,1169 € | 112,8587 € |
01/11/2022 | 14,8247 € | 108,5052 € | 112,2286 € |
02/11/2022 | 14,8439 € | 108,6799 € | 112,3937 € |
03/11/2022 | 14,8998 € | 109,0725 € | 112,8076 € |
04/11/2022 | 15,0504 € | 110,1512 € | 113,9338 € |
07/11/2022 | 15,1698 € | 111,0076 € | 114,8276 € |
08/11/2022 | 15,2828 € | 111,8290 € | 115,6799 € |
09/11/2022 | 15,2372 € | 111,4890 € | 115,3310 € |
10/11/2022 | 15,5688 € | 113,9092 € | 117,8373 € |
11/11/2022 | 15,5787 € | 113,9756 € | 117,9087 € |
14/11/2022 | 15,7053 € | 114,8838 € | 118,8566 € |
15/11/2022 | 15,8143 € | 115,6749 € | 119,6778 € |
16/11/2022 | 15,6337 € | 114,3483 € | 118,3080 € |
17/11/2022 | 15,5443 € | 113,6885 € | 117,6281 € |
18/11/2022 | 15,6058 € | 114,1140 € | 118,0794 € |
21/11/2022 | 15,6801 € | 114,6754 € | 118,6521 € |
22/11/2022 | 15,7773 € | 115,3255 € | 119,3524 € |
23/11/2022 | 15,7904 € | 115,4574 € | 119,4723 € |
24/11/2022 | 15,8469 € | 115,8282 € | 119,8755 € |
25/11/2022 | 15,8567 € | 115,9366 € | 119,9710 € |
28/11/2022 | 15,9382 € | 116,4891 € | 120,5623 € |
29/11/2022 | 15,9391 € | 116,5327 € | 120,5906 € |
30/11/2022 | 15,9566 € | 116,6546 € | 120,7196 € |
01/12/2022 | 16,0737 € | 117,4731 € | 121,5836 € |
02/12/2022 | 16,0373 € | 117,2012 € | 121,3050 € |
05/12/2022 | 16,0032 € | 116,9336 € | 121,0365 € |
06/12/2022 | 15,8730 € | 115,9762 € | 120,0483 € |
07/12/2022 | 15,7111 € | 114,7874 € | 118,8204 € |
08/12/2022 | 15,7372 € | 114,9715 € | 119,0138 € |
09/12/2022 | 15,8718 € | 115,9500 € | 120,0300 € |
12/12/2022 | 15,8104 € | 115,4824 € | 119,5538 € |
13/12/2022 | 16,0444 € | 117,1851 € | 121,3193 € |
14/12/2022 | 15,9856 € | 116,7497 € | 120,8714 € |
15/12/2022 | 15,5894 € | 113,8500 € | 117,8721 € |
16/12/2022 | 15,4492 € | 112,8198 € | 116,8083 € |
19/12/2022 | 15,4422 € | 112,7507 € | 116,7448 € |
20/12/2022 | 15,4042 € | 112,4673 € | 116,4542 € |
21/12/2022 | 15,6332 € | 114,1336 € | 118,1823 € |
22/12/2022 | 15,4519 € | 112,8041 € | 116,8083 € |
23/12/2022 | 15,4908 € | 113,0824 € | 117,0992 € |
26/12/2022 | 15,4907 € | 113,0633 € | 117,0876 € |
27/12/2022 | 15,4804 € | 112,9820 € | 117,0061 € |
28/12/2022 | 15,3967 € | 112,3656 € | 116,3704 € |
29/12/2022 | 15,5456 € | 113,4461 € | 117,4922 € |
30/12/2022 | 15,3829 € | 112,2532 € | 116,2595 € |
02/01/2023 | 15,5343 € | 113,3397 € | 117,3930 € |
03/01/2023 | 15,6519 € | 114,1917 € | 118,2782 € |
04/01/2023 | 15,7324 € | 114,7734 € | 118,8834 € |
05/01/2023 | 15,7657 € | 115,0101 € | 119,1314 € |
06/01/2023 | 15,9680 € | 116,4796 € | 120,6564 € |
09/01/2023 | 16,1635 € | 117,8867 € | 122,1225 € |
10/01/2023 | 16,0709 € | 117,2051 € | 121,4192 € |
11/01/2023 | 16,0854 € | 117,3049 € | 121,5254 € |
12/01/2023 | 16,2074 € | 118,1885 € | 122,4437 € |
13/01/2023 | 16,3050 € | 118,8935 € | 123,1769 € |
16/01/2023 | 16,3193 € | 118,9794 € | 123,2746 € |
17/01/2023 | 16,4290 € | 119,7731 € | 124,0998 € |
18/01/2023 | 16,5413 € | 120,5849 € | 124,9438 € |
19/01/2023 | 16,2335 € | 118,3351 € | 122,6155 € |
20/01/2023 | 16,3420 € | 119,1195 € | 123,4312 € |
23/01/2023 | 16,4674 € | 120,0145 € | 124,3673 € |
24/01/2023 | 16,4137 € | 119,6169 € | 123,9582 € |
25/01/2023 | 16,3513 € | 119,1557 € | 123,4831 € |
26/01/2023 | 16,4463 € | 119,8421 € | 124,1973 € |
27/01/2023 | 16,4167 € | 119,5888 € | 123,9521 € |
30/01/2023 | 16,6084 € | 120,9785 € | 125,3954 € |
31/01/2023 | 16,6895 € | 121,5631 € | 126,0043 € |
01/02/2023 | 16,5042 € | 120,1938 € | 124,5937 € |
02/02/2023 | 16,5650 € | 120,6306 € | 125,0494 € |
03/02/2023 | 16,6273 € | 121,0780 € | 125,5161 € |
06/02/2023 | 16,7203 € | 121,7487 € | 126,2144 € |
07/02/2023 | 16,5275 € | 120,4276 € | 124,8069 € |
08/02/2023 | 16,4319 € | 119,7120 € | 124,0741 € |
09/02/2023 | 16,4195 € | 119,6151 € | 123,9765 € |
10/02/2023 | 16,6178 € | 120,9959 € | 125,4368 € |
13/02/2023 | 16,7713 € | 122,0940 € | 126,5841 € |
14/02/2023 | 16,7885 € | 122,2128 € | 126,7102 € |
15/02/2023 | 16,8460 € | 122,6251 € | 127,1406 € |
16/02/2023 | 16,8521 € | 122,6631 € | 127,1830 € |
17/02/2023 | 16,7820 € | 122,1463 € | 126,6502 € |
20/02/2023 | 16,7901 € | 122,1860 € | 126,7001 € |
21/02/2023 | 16,7416 € | 121,8269 € | 126,3307 € |
22/02/2023 | 16,6740 € | 121,3281 € | 125,8164 € |
23/02/2023 | 16,7081 € | 121,5700 € | 126,0702 € |
24/02/2023 | 16,5511 € | 120,3894 € | 124,8633 € |
27/02/2023 | 16,6719 € | 121,2616 € | 125,7708 € |
28/02/2023 | 16,5258 € | 120,2370 € | 124,6907 € |
01/03/2023 | 16,7195 € | 121,6271 € | 126,1411 € |
02/03/2023 | 16,6719 € | 121,2616 € | 125,7708 € |
03/03/2023 | 16,8223 € | 122,3490 € | 126,9016 € |
06/03/2023 | 16,8110 € | 122,2478 € | 126,8055 € |
07/03/2023 | 16,6905 € | 121,3654 € | 125,8932 € |
08/03/2023 | 16,6834 € | 121,3073 € | 125,8358 € |
09/03/2023 | 16,6411 € | 120,9934 € | 125,5132 € |
10/03/2023 | 16,4265 € | 119,4266 € | 123,8907 € |
13/03/2023 | 16,0122 € | 116,3960 € | 120,7552 € |
14/03/2023 | 16,2561 € | 118,1630 € | 122,5913 € |
15/03/2023 | 15,7311 € | 114,3406 € | 118,6284 € |
16/03/2023 | 15,9494 € | 115,9209 € | 120,2708 € |
17/03/2023 | 15,7600 € | 114,5300 € | 118,8300 € |
20/03/2023 | 15,9100 € | 115,6100 € | 119,9600 € |
21/03/2023 | 16,1400 € | 117,2900 € | 121,7100 € |
22/03/2023 | 16,1800 € | 117,5300 € | 121,9500 € |
23/03/2023 | 16,1600 € | 117,4300 € | 121,8500 € |
24/03/2023 | 15,9700 € | 116,0300 € | 120,4100 € |
27/03/2023 | 16,1400 € | 117,2600 € | 121,6900 € |
28/03/2023 | 16,1600 € | 117,3600 € | 121,7900 € |
29/03/2023 | 16,3600 € | 118,8000 € | 123,3000 € |
30/03/2023 | 16,5200 € | 119,9600 € | 124,5000 € |
31/03/2023 | 16,6400 € | 120,8500 € | 125,4300 € |
03/04/2023 | 16,6800 € | 121,1100 € | 125,7100 € |
04/04/2023 | 16,6700 € | 121,0300 € | 125,6200 € |
05/04/2023 | 16,6700 € | 121,0400 € | 125,6400 € |
06/04/2023 | 16,7400 € | 121,5100 € | 126,1300 € |
07/04/2023 | 16,7400 € | 121,5100 € | 126,1300 € |
10/04/2023 | 16,7400 € | 121,5100 € | 126,1400 € |
11/04/2023 | 16,8400 € | 122,2600 € | 126,9300 € |
12/04/2023 | 16,8400 € | 122,2400 € | 126,9100 € |
13/04/2023 | 16,9700 € | 123,1200 € | 127,8300 € |
14/04/2023 | 17,0600 € | 123,8200 € | 128,5500 € |
17/04/2023 | 17,0300 € | 123,5700 € | 128,3000 € |
18/04/2023 | 17,0700 € | 123,8800 € | 128,6300 € |
19/04/2023 | 17,0300 € | 123,5800 € | 128,3200 € |
20/04/2023 | 17,0300 € | 123,5100 € | 128,2500 € |
21/04/2023 | 17,0300 € | 124,1400 € | 128,9100 € |
24/04/2023 | 17,1100 € | 124,2500 € | 129,0300 € |
25/04/2023 | 17,1300 € | 123,9100 € | 128,6800 € |
26/04/2023 | 17,0800 € | 122,9200 € | 127,6500 € |
27/04/2023 | 16,9500 € | 122,9700 € | 127,7100 € |
28/04/2023 | 16,9600 € | 123,8700 € | 128,6500 € |
01/05/2023 | 17,0800 € | 123,8900 € | 128,6700 € |
02/05/2023 | 17,0900 € | 122,2000 € | 126,9300 € |
03/05/2023 | 16,8600 € | 122,5700 € | 127,3100 € |
04/05/2023 | 16,9100 € | 122,2200 € | 126,9500 € |
05/05/2023 | 17,0700 € | 123,7200 € | 128,5100 € |
08/05/2023 | 17,1500 € | 124,3300 € | 129,1600 € |
09/05/2023 | 17,0700 € | 123,6900 € | 128,5000 € |
10/05/2023 | 16,9900 € | 123,1100 € | 127,9000 € |
11/05/2023 | 17,0200 € | 123,3300 € | 128,1200 € |
12/05/2023 | 17,1000 € | 123,9400 € | 128,7600 € |
15/05/2023 | 17,1400 € | 124,2100 € | 129,0500 € |
16/05/2023 | 17,0700 € | 123,6700 € | 128,4900 € |
17/05/2023 | 17,0400 € | 123,4700 € | 128,2900 € |
18/05/2023 | 17,1400 € | 124,1300 € | 128,9800 € |
19/05/2023 | 17,2400 € | 124,9100 € | 129,7900 € |
22/05/2023 | 17,2600 € | 125,0000 € | 129,9000 € |
23/05/2023 | 17,1200 € | 123,9500 € | 128,8100 € |
24/05/2023 | 16,8300 € | 121,8600 € | 126,6400 € |
25/05/2023 | 16,7600 € | 121,3600 € | 126,1200 € |
Rentabilidad anualizada | Fondo (A) | Índice |
---|---|---|
3 años | +10,18 | +13,24 |
5 años | +4,51 | +6,18 |
10 años | - | - |
Desde inicio | +7,36 | +7,78 |