Altair Inversiones II FI
ES0108526007
Estrategia de la inversión
Es un fondo mixto global que puede invertir en toda clase de activos. El equipo gestor dispone de total flexibilidad para invertir sin restricciones geográficas o sectoriales.
El fondo tiene por objetivo proporcionar un crecimiento del capital a largo plazo intentando superar la relación rentabilidad/riesgo de su Benchmark o índice de referencia (50% Eurostoxx Net Returm EUR y 50% JP Morgan EMU Government Bond Index 3-5Y).
Altair Inversiones II FI sigue la misma política de inversión de Altair Inversiones FI, fondo asesorado por Altair Finance Asset Management del que hereda los valores liquidativos (track record) anteriores a su constitución.
Documentación
1 | Fecha |
---|---|
Fecha precio cierre | Datos a 16/04/2024 |
Valores liquidativos
Clase | VL | Fecha |
---|---|---|
Clase A | 1,2441 € | 16/04/2024 |
Clase D | 109,9889 € | 16/04/2024 |
Clase L | 115,1925 € | 16/04/2024 |
Fecha | Valor Liquidativo Altair Inversiones II (Clase A) (en euros) | Valor Liquidativo Altair Inversiones II (Clase D) (en euros) | Valor Liquidativo Altair Inversiones II (Clase L) (en euros) |
---|---|---|---|
08/10/2015 | 1,0000 € | ||
09/10/2015 | 1,0000 € | ||
12/10/2015 | 0,9999 € | ||
13/10/2015 | 0,9998 € | ||
14/10/2015 | 0,9998 € | ||
15/10/2015 | 0,9998 € | ||
16/10/2015 | 0,9996 € | ||
19/10/2015 | 0,9993 € | ||
20/10/2015 | 0,9993 € | ||
21/10/2015 | 0,9993 € | ||
22/10/2015 | 1,0013 € | ||
23/10/2015 | 1,0046 € | ||
26/10/2015 | 1,0043 € | ||
27/10/2015 | 1,0030 € | ||
28/10/2015 | 1,0056 € | ||
29/10/2015 | 1,0037 € | ||
30/10/2015 | 1,0040 € | ||
02/11/2015 | 1,0068 € | ||
03/11/2015 | 1,0075 € | ||
04/11/2015 | 1,0074 € | ||
05/11/2015 | 1,0087 € | ||
06/11/2015 | 1,0106 € | ||
09/11/2015 | 1,0058 € | ||
10/11/2015 | 1,0069 € | ||
11/11/2015 | 1,0096 € | ||
12/11/2015 | 1,0026 € | ||
13/11/2015 | 0,9983 € | ||
16/11/2015 | 0,9981 € | ||
17/11/2015 | 1,0098 € | ||
18/11/2015 | 1,0087 € | ||
19/11/2015 | 1,0113 € | ||
20/11/2015 | 1,0124 € | ||
23/11/2015 | 1,0126 € | ||
24/11/2015 | 1,0071 € | ||
25/11/2015 | 1,0132 € | ||
26/11/2015 | 1,0168 € | ||
27/11/2015 | 1,0165 € | ||
30/11/2015 | 1,0177 € | ||
01/12/2015 | 1,0162 € | ||
02/12/2015 | 1,0156 € | ||
03/12/2015 | 1,0007 € | ||
04/12/2015 | 0,9969 € | ||
07/12/2015 | 1,0023 € | ||
08/12/2015 | 0,9933 € | ||
09/12/2015 | 0,9900 € | ||
10/12/2015 | 0,9893 € | ||
11/12/2015 | 0,9769 € | ||
14/12/2015 | 0,9624 € | ||
15/12/2015 | 0,9821 € | ||
16/12/2015 | 0,9832 € | ||
17/12/2015 | 0,9981 € | ||
18/12/2015 | 0,9914 € | ||
21/12/2015 | 0,9872 € | ||
22/12/2015 | 0,9845 € | ||
23/12/2015 | 0,9969 € | ||
24/12/2015 | 0,9968 € | ||
25/12/2015 | 0,9969 € | ||
28/12/2015 | 0,9920 € | ||
29/12/2015 | 0,9994 € | ||
30/12/2015 | 0,9970 € | ||
31/12/2015 | 0,9955 € | ||
01/01/2016 | 0,9954 € | ||
04/01/2016 | 0,9760 € | ||
05/01/2016 | 0,9784 € | ||
06/01/2016 | 0,9741 € | ||
07/01/2016 | 0,9634 € | ||
08/01/2016 | 0,9551 € | ||
11/01/2016 | 0,9554 € | ||
12/01/2016 | 0,9609 € | ||
13/01/2016 | 0,9617 € | ||
14/01/2016 | 0,9540 € | ||
15/01/2016 | 0,9354 € | ||
18/01/2016 | 0,9340 € | ||
19/01/2016 | 0,9432 € | ||
20/01/2016 | 0,9218 € | ||
21/01/2016 | 0,9359 € | ||
22/01/2016 | 0,9540 € | ||
25/01/2016 | 0,9497 € | ||
26/01/2016 | 0,9557 € | ||
27/01/2016 | 0,9573 € | ||
28/01/2016 | 0,9466 € | ||
29/01/2016 | 0,9582 € | ||
01/02/2016 | 0,9565 € | ||
02/02/2016 | 0,9432 € | ||
03/02/2016 | 0,9326 € | ||
04/02/2016 | 0,9353 € | ||
05/02/2016 | 0,9287 € | ||
08/02/2016 | 0,9080 € | ||
09/02/2016 | 0,8983 € | ||
10/02/2016 | 0,9086 € | ||
11/02/2016 | 0,8832 € | ||
12/02/2016 | 0,8973 € | ||
15/02/2016 | 0,9183 € | ||
16/02/2016 | 0,9138 € | ||
17/02/2016 | 0,9327 € | ||
18/02/2016 | 0,9328 € | ||
19/02/2016 | 0,9260 € | ||
22/02/2016 | 0,9427 € | ||
23/02/2016 | 0,9331 € | ||
24/02/2016 | 0,9150 € | ||
25/02/2016 | 0,9300 € | ||
26/02/2016 | 0,9435 € | ||
29/02/2016 | 0,9451 € | ||
01/03/2016 | 0,9584 € | ||
02/03/2016 | 0,9640 € | ||
03/03/2016 | 0,9624 € | ||
04/03/2016 | 0,9685 € | ||
07/03/2016 | 0,9654 € | ||
08/03/2016 | 0,9619 € | ||
09/03/2016 | 0,9648 € | ||
10/03/2016 | 0,9571 € | ||
11/03/2016 | 0,9800 € | ||
14/03/2016 | 0,9853 € | ||
15/03/2016 | 0,9802 € | ||
16/03/2016 | 0,9795 € | ||
17/03/2016 | 0,9755 € | ||
18/03/2016 | 0,9818 € | ||
21/03/2016 | 0,9805 € | ||
22/03/2016 | 0,9807 € | ||
23/03/2016 | 0,9811 € | ||
24/03/2016 | 0,9738 € | ||
25/03/2016 | 0,9738 € | ||
28/03/2016 | 0,9737 € | ||
29/03/2016 | 0,9757 € | ||
30/03/2016 | 0,9815 € | ||
31/03/2016 | 0,9771 € | ||
01/04/2016 | 0,9703 € | ||
04/04/2016 | 0,9714 € | ||
05/04/2016 | 0,9627 € | ||
06/04/2016 | 0,9650 € | ||
07/04/2016 | 0,9588 € | ||
08/04/2016 | 0,9653 € | ||
11/04/2016 | 0,9676 € | ||
12/04/2016 | 0,9690 € | ||
13/04/2016 | 0,9811 € | ||
14/04/2016 | 0,9857 € | ||
15/04/2016 | 0,9858 € | ||
18/04/2016 | 0,9873 € | ||
19/04/2016 | 0,9932 € | ||
20/04/2016 | 0,9976 € | ||
21/04/2016 | 0,9985 € | ||
22/04/2016 | 0,9973 € | ||
25/04/2016 | 0,9951 € | ||
26/04/2016 | 0,9958 € | ||
27/04/2016 | 0,9965 € | ||
28/04/2016 | 0,9976 € | ||
29/04/2016 | 0,9861 € | ||
02/05/2016 | 0,9858 € | ||
03/05/2016 | 0,9806 € | ||
04/05/2016 | 0,9747 € | ||
05/05/2016 | 0,9763 € | ||
06/05/2016 | 0,9776 € | ||
09/05/2016 | 0,9795 € | ||
10/05/2016 | 0,9831 € | ||
11/05/2016 | 0,9817 € | ||
12/05/2016 | 0,9780 € | ||
13/05/2016 | 0,9808 € | ||
16/05/2016 | 0,9802 € | ||
17/05/2016 | 0,9810 € | ||
18/05/2016 | 0,9833 € | ||
19/05/2016 | 0,9791 € | ||
20/05/2016 | 0,9839 € | ||
23/05/2016 | 0,9830 € | ||
24/05/2016 | 0,9913 € | ||
25/05/2016 | 0,9969 € | ||
26/05/2016 | 0,9983 € | ||
27/05/2016 | 0,9989 € | ||
30/05/2016 | 1,0006 € | ||
31/05/2016 | 0,9978 € | ||
01/06/2016 | 0,9948 € | ||
02/06/2016 | 0,9959 € | ||
03/06/2016 | 0,9921 € | ||
06/06/2016 | 0,9934 € | ||
07/06/2016 | 0,9973 € | ||
08/06/2016 | 0,9948 € | ||
09/06/2016 | 0,9921 € | ||
10/06/2016 | 0,9828 € | ||
13/06/2016 | 0,9746 € | ||
14/06/2016 | 0,9631 € | ||
15/06/2016 | 0,9682 € | ||
16/06/2016 | 0,9655 € | ||
17/06/2016 | 0,9700 € | ||
20/06/2016 | 0,9863 € | ||
21/06/2016 | 0,9900 € | ||
22/06/2016 | 0,9929 € | ||
23/06/2016 | 0,9978 € | ||
24/06/2016 | 0,9641 € | ||
27/06/2016 | 0,9509 € | ||
28/06/2016 | 0,9614 € | ||
29/06/2016 | 0,9736 € | ||
30/06/2016 | 0,9788 € | ||
01/07/2016 | 0,9820 € | ||
04/07/2016 | 0,9815 € | ||
05/07/2016 | 0,9760 € | ||
06/07/2016 | 0,9691 € | ||
07/07/2016 | 0,9721 € | ||
08/07/2016 | 0,9793 € | ||
11/07/2016 | 0,9849 € | ||
12/07/2016 | 0,9908 € | ||
13/07/2016 | 0,9907 € | ||
14/07/2016 | 0,9938 € | ||
15/07/2016 | 0,9932 € | ||
18/07/2016 | 0,9933 € | ||
19/07/2016 | 0,9920 € | ||
20/07/2016 | 0,9953 € | ||
21/07/2016 | 0,9964 € | ||
22/07/2016 | 0,9969 € | ||
25/07/2016 | 0,9968 € | ||
26/07/2016 | 0,9974 € | ||
27/07/2016 | 0,9980 € | ||
28/07/2016 | 0,9959 € | ||
29/07/2016 | 0,9968 € | ||
01/08/2016 | 0,9954 € | ||
02/08/2016 | 0,9888 € | ||
03/08/2016 | 0,9897 € | ||
04/08/2016 | 0,9925 € | ||
05/08/2016 | 0,9973 € | ||
08/08/2016 | 0,9987 € | ||
09/08/2016 | 1,0022 € | ||
10/08/2016 | 1,0015 € | ||
11/08/2016 | 1,0036 € | ||
12/08/2016 | 1,0037 € | ||
15/08/2016 | 1,0034 € | ||
16/08/2016 | 1,0011 € | ||
17/08/2016 | 0,9966 € | ||
18/08/2016 | 0,9978 € | ||
19/08/2016 | 0,9956 € | ||
22/08/2016 | 0,9943 € | ||
23/08/2016 | 0,9992 € | ||
24/08/2016 | 1,0016 € | ||
25/08/2016 | 0,9992 € | ||
26/08/2016 | 1,0026 € | ||
29/08/2016 | 1,0016 € | ||
30/08/2016 | 1,0054 € | ||
31/08/2016 | 1,0049 € | ||
01/09/2016 | 1,0029 € | ||
02/09/2016 | 1,0097 € | ||
05/09/2016 | 1,0099 € | ||
06/09/2016 | 1,0088 € | ||
07/09/2016 | 1,0108 € | ||
08/09/2016 | 1,0102 € | ||
09/09/2016 | 1,0070 € | ||
12/09/2016 | 1,0023 € | ||
13/09/2016 | 0,9984 € | ||
14/09/2016 | 0,9975 € | ||
15/09/2016 | 0,9988 € | ||
16/09/2016 | 0,9944 € | ||
19/09/2016 | 0,9989 € | ||
20/09/2016 | 0,9991 € | ||
21/09/2016 | 1,0010 € | ||
22/09/2016 | 1,0085 € | ||
23/09/2016 | 1,0071 € | ||
26/09/2016 | 1,0006 € | ||
27/09/2016 | 1,0001 € | ||
28/09/2016 | 1,0029 € | ||
29/09/2016 | 1,0028 € | ||
30/09/2016 | 1,0039 € | ||
03/10/2016 | 1,0021 € | ||
04/10/2016 | 1,0058 € | ||
05/10/2016 | 1,0051 € | ||
06/10/2016 | 1,0053 € | ||
07/10/2016 | 1,0008 € | ||
10/10/2016 | 1,0044 € | ||
11/10/2016 | 1,0024 € | ||
12/10/2016 | 1,0020 € | ||
13/10/2016 | 0,9983 € | ||
14/10/2016 | 1,0041 € | ||
17/10/2016 | 1,0022 € | ||
18/10/2016 | 1,0077 € | ||
19/10/2016 | 1,0094 € | ||
20/10/2016 | 1,0116 € | ||
21/10/2016 | 1,0119 € | ||
24/10/2016 | 1,0135 € | ||
25/10/2016 | 1,0109 € | ||
26/10/2016 | 1,0106 € | ||
27/10/2016 | 1,0102 € | ||
28/10/2016 | 1,0092 € | ||
31/10/2016 | 1,0082 € | ||
01/11/2016 | 1,0040 € | ||
02/11/2016 | 1,0001 € | ||
03/11/2016 | 1,0002 € | ||
04/11/2016 | 0,9983 € | ||
07/11/2016 | 1,0045 € | ||
08/11/2016 | 1,0063 € | ||
09/11/2016 | 1,0106 € | ||
10/11/2016 | 1,0105 € | ||
11/11/2016 | 1,0083 € | ||
14/11/2016 | 1,0099 € | ||
15/11/2016 | 1,0115 € | ||
16/11/2016 | 1,0098 € | ||
17/11/2016 | 1,0108 € | ||
18/11/2016 | 1,0094 € | ||
21/11/2016 | 1,0106 € | ||
22/11/2016 | 1,0121 € | ||
23/11/2016 | 1,0117 € | ||
24/11/2016 | 1,0130 € | ||
25/11/2016 | 1,0133 € | ||
28/11/2016 | 1,0107 € | ||
29/11/2016 | 1,0132 € | ||
30/11/2016 | 1,0144 € | ||
01/12/2016 | 1,0108 € | ||
02/12/2016 | 1,0104 € | ||
05/12/2016 | 1,0147 € | ||
06/12/2016 | 1,0205 € | ||
07/12/2016 | 1,0245 € | ||
08/12/2016 | 1,0294 € | ||
09/12/2016 | 1,0302 € | ||
12/12/2016 | 1,0299 € | ||
13/12/2016 | 1,0334 € | ||
14/12/2016 | 1,0317 € | ||
15/12/2016 | 1,0351 € | ||
16/12/2016 | 1,0356 € | ||
19/12/2016 | 1,0366 € | ||
20/12/2016 | 1,0387 € | ||
21/12/2016 | 1,0381 € | ||
22/12/2016 | 1,0374 € | ||
23/12/2016 | 1,0380 € | ||
26/12/2016 | 1,0379 € | ||
27/12/2016 | 1,0390 € | ||
28/12/2016 | 1,0386 € | ||
29/12/2016 | 1,0378 € | ||
30/12/2016 | 1,0388 € | ||
02/01/2017 | 1,0414 € | ||
03/01/2017 | 1,0429 € | ||
04/01/2017 | 1,0441 € | ||
05/01/2017 | 1,0448 € | ||
06/01/2017 | 1,0456 € | ||
09/01/2017 | 1,0446 € | ||
10/01/2017 | 1,0441 € | ||
11/01/2017 | 1,0432 € | ||
12/01/2017 | 1,0418 € | ||
13/01/2017 | 1,0454 € | ||
16/01/2017 | 1,0431 € | ||
17/01/2017 | 1,0426 € | ||
18/01/2017 | 1,0432 € | ||
19/01/2017 | 1,0429 € | ||
20/01/2017 | 1,0439 € | ||
23/01/2017 | 1,0414 € | ||
24/01/2017 | 1,0428 € | ||
25/01/2017 | 1,0474 € | ||
26/01/2017 | 1,0476 € | ||
27/01/2017 | 1,0465 € | ||
30/01/2017 | 1,0413 € | ||
31/01/2017 | 1,0396 € | ||
01/02/2017 | 1,0416 € | ||
02/02/2017 | 1,0428 € | ||
03/02/2017 | 1,0454 € | ||
06/02/2017 | 1,0429 € | ||
07/02/2017 | 1,0420 € | ||
08/02/2017 | 1,0426 € | ||
09/02/2017 | 1,0468 € | ||
10/02/2017 | 1,0465 € | ||
13/02/2017 | 1,0496 € | ||
14/02/2017 | 1,0502 € | ||
15/02/2017 | 1,0515 € | ||
16/02/2017 | 1,0506 € | ||
17/02/2017 | 1,0508 € | ||
20/02/2017 | 1,0520 € | ||
21/02/2017 | 1,0540 € | ||
22/02/2017 | 1,0538 € | ||
23/02/2017 | 1,0523 € | ||
24/02/2017 | 1,0495 € | ||
27/02/2017 | 1,0504 € | ||
28/02/2017 | 1,0517 € | ||
01/03/2017 | 1,0584 € | ||
02/03/2017 | 1,0588 € | ||
03/03/2017 | 1,0604 € | ||
06/03/2017 | 1,0596 € | ||
07/03/2017 | 1,0590 € | ||
08/03/2017 | 1,0609 € | ||
09/03/2017 | 1,0618 € | ||
10/03/2017 | 1,0629 € | ||
13/03/2017 | 1,0628 € | ||
14/03/2017 | 1,0610 € | ||
15/03/2017 | 1,0619 € | ||
16/03/2017 | 1,0653 € | ||
17/03/2017 | 1,0665 € | ||
20/03/2017 | 1,0666 € | ||
21/03/2017 | 1,0660 € | ||
22/03/2017 | 1,0651 € | ||
23/03/2017 | 1,0672 € | ||
24/03/2017 | 1,0675 € | ||
27/03/2017 | 1,0666 € | ||
28/03/2017 | 1,0695 € | ||
29/03/2017 | 1,0704 € | ||
30/03/2017 | 1,0722 € | ||
31/03/2017 | 1,0742 € | ||
03/04/2017 | 1,0723 € | ||
04/04/2017 | 1,0724 € | ||
05/04/2017 | 1,0724 € | ||
06/04/2017 | 1,0738 € | ||
07/04/2017 | 1,0710 € | ||
10/04/2017 | 1,0700 € | ||
11/04/2017 | 1,0676 € | ||
12/04/2017 | 1,0676 € | ||
13/04/2017 | 1,0651 € | ||
14/04/2017 | 1,0650 € | ||
17/04/2017 | 1,0651 € | ||
18/04/2017 | 1,0621 € | ||
19/04/2017 | 1,0646 € | ||
20/04/2017 | 1,0679 € | ||
21/04/2017 | 1,0684 € | ||
24/04/2017 | 1,0849 € | ||
25/04/2017 | 1,0872 € | ||
26/04/2017 | 1,0890 € | ||
27/04/2017 | 1,0886 € | ||
28/04/2017 | 1,0900 € | ||
01/05/2017 | 1,0901 € | ||
02/05/2017 | 1,0931 € | ||
03/05/2017 | 1,0937 € | ||
04/05/2017 | 1,0988 € | ||
05/05/2017 | 1,1005 € | ||
08/05/2017 | 1,1011 € | ||
09/05/2017 | 1,1028 € | ||
10/05/2017 | 1,1030 € | ||
11/05/2017 | 1,1024 € | ||
12/05/2017 | 1,1020 € | ||
15/05/2017 | 1,1039 € | ||
16/05/2017 | 1,1035 € | ||
17/05/2017 | 1,0972 € | ||
18/05/2017 | 1,0930 € | ||
19/05/2017 | 1,0968 € | ||
22/05/2017 | 1,0973 € | ||
23/05/2017 | 1,0996 € | ||
24/05/2017 | 1,0991 € | ||
25/05/2017 | 1,0995 € | ||
26/05/2017 | 1,0984 € | ||
29/05/2017 | 1,0976 € | ||
30/05/2017 | 1,0972 € | ||
31/05/2017 | 1,0977 € | ||
01/06/2017 | 1,0990 € | ||
02/06/2017 | 1,1010 € | ||
05/06/2017 | 1,1009 € | ||
06/06/2017 | 1,0980 € | ||
07/06/2017 | 1,0963 € | ||
08/06/2017 | 1,0958 € | ||
09/06/2017 | 1,0910 € | ||
12/06/2017 | 1,0894 € | ||
13/06/2017 | 1,0919 € | ||
14/06/2017 | 1,0928 € | ||
15/06/2017 | 1,0907 € | ||
16/06/2017 | 1,0927 € | ||
19/06/2017 | 1,0979 € | ||
20/06/2017 | 1,0962 € | ||
21/06/2017 | 1,0942 € | ||
22/06/2017 | 1,0945 € | ||
23/06/2017 | 1,0937 € | ||
26/06/2017 | 1,0970 € | ||
27/06/2017 | 1,0940 € | ||
28/06/2017 | 1,0944 € | ||
29/06/2017 | 1,0885 € | ||
30/06/2017 | 1,0866 € | ||
03/07/2017 | 1,0945 € | ||
04/07/2017 | 1,0947 € | ||
05/07/2017 | 1,0945 € | ||
06/07/2017 | 1,0933 € | ||
07/07/2017 | 1,0934 € | ||
10/07/2017 | 1,0948 € | ||
11/07/2017 | 1,0934 € | ||
12/07/2017 | 1,0980 € | ||
13/07/2017 | 1,0997 € | ||
14/07/2017 | 1,0990 € | ||
17/07/2017 | 1,1001 € | ||
18/07/2017 | 1,0965 € | ||
19/07/2017 | 1,0982 € | ||
20/07/2017 | 1,0977 € | ||
21/07/2017 | 1,0936 € | ||
24/07/2017 | 1,0935 € | ||
25/07/2017 | 1,0972 € | ||
26/07/2017 | 1,0983 € | ||
27/07/2017 | 1,0993 € | ||
28/07/2017 | 1,0965 € | ||
31/07/2017 | 1,0957 € | ||
01/08/2017 | 1,0987 € | ||
02/08/2017 | 1,0969 € | ||
03/08/2017 | 1,0973 € | ||
04/08/2017 | 1,1024 € | ||
07/08/2017 | 1,1017 € | ||
08/08/2017 | 1,1026 € | ||
09/08/2017 | 1,0967 € | ||
10/08/2017 | 1,0909 € | ||
11/08/2017 | 1,0857 € | ||
14/08/2017 | 1,0958 € | ||
15/08/2017 | 1,0976 € | ||
16/08/2017 | 1,1012 € | ||
17/08/2017 | 1,0990 € | ||
18/08/2017 | 1,0949 € | ||
21/08/2017 | 1,0923 € | ||
22/08/2017 | 1,0949 € | ||
23/08/2017 | 1,0927 € | ||
24/08/2017 | 1,0932 € | ||
25/08/2017 | 1,0924 € | ||
28/08/2017 | 1,0908 € | ||
29/08/2017 | 1,0854 € | ||
30/08/2017 | 1,0891 € | ||
31/08/2017 | 1,0932 € | ||
01/09/2017 | 1,0964 € | ||
04/09/2017 | 1,0944 € | ||
05/09/2017 | 1,0933 € | ||
06/09/2017 | 1,0944 € | ||
07/09/2017 | 1,0965 € | ||
08/09/2017 | 1,0967 € | ||
11/09/2017 | 1,1016 € | ||
12/09/2017 | 1,1038 € | ||
13/09/2017 | 1,1050 € | ||
14/09/2017 | 1,1057 € | ||
15/09/2017 | 1,1051 € | ||
18/09/2017 | 1,1072 € | ||
19/09/2017 | 1,1080 € | ||
20/09/2017 | 1,1079 € | ||
21/09/2017 | 1,1095 € | ||
22/09/2017 | 1,1086 € | ||
25/09/2017 | 1,1079 € | ||
26/09/2017 | 1,1075 € | ||
27/09/2017 | 1,1109 € | ||
28/09/2017 | 1,1108 € | ||
29/09/2017 | 1,1119 € | ||
02/10/2017 | 1,1133 € | ||
03/10/2017 | 1,1142 € | ||
04/10/2017 | 1,1111 € | ||
05/10/2017 | 1,1139 € | ||
06/10/2017 | 1,1141 € | ||
09/10/2017 | 1,1140 € | ||
10/10/2017 | 1,1134 € | ||
11/10/2017 | 1,1148 € | ||
12/10/2017 | 1,1152 € | ||
13/10/2017 | 1,1150 € | ||
16/10/2017 | 1,1152 € | ||
17/10/2017 | 1,1158 € | ||
18/10/2017 | 1,1167 € | ||
19/10/2017 | 1,1143 € | ||
20/10/2017 | 1,1167 € | ||
23/10/2017 | 1,1170 € | ||
24/10/2017 | 1,1176 € | ||
25/10/2017 | 1,1160 € | ||
26/10/2017 | 1,1198 € | ||
27/10/2017 | 1,1194 € | ||
30/10/2017 | 1,1201 € | ||
31/10/2017 | 1,1228 € | ||
01/11/2017 | 1,1255 € | ||
02/11/2017 | 1,1236 € | ||
03/11/2017 | 1,1236 € | ||
06/11/2017 | 1,1236 € | ||
07/11/2017 | 1,1233 € | ||
08/11/2017 | 1,1210 € | ||
09/11/2017 | 1,1182 € | ||
10/11/2017 | 1,1162 € | ||
13/11/2017 | 1,1141 € | ||
14/11/2017 | 1,1107 € | ||
15/11/2017 | 1,1089 € | ||
16/11/2017 | 1,1111 € | ||
17/11/2017 | 1,1101 € | ||
20/11/2017 | 1,1114 € | ||
21/11/2017 | 1,1138 € | ||
22/11/2017 | 1,1133 € | ||
23/11/2017 | 1,1129 € | ||
24/11/2017 | 1,1153 € | ||
27/11/2017 | 1,1142 € | ||
28/11/2017 | 1,1157 € | ||
29/11/2017 | 1,1180 € | ||
30/11/2017 | 1,1167 € | ||
01/12/2017 | 1,1112 € | ||
04/12/2017 | 1,1156 € | ||
05/12/2017 | 1,1158 € | ||
06/12/2017 | 1,1133 € | ||
07/12/2017 | 1,1144 € | ||
08/12/2017 | 1,1181 € | ||
11/12/2017 | 1,1183 € | ||
12/12/2017 | 1,1196 € | ||
13/12/2017 | 1,1187 € | ||
14/12/2017 | 1,1173 € | ||
15/12/2017 | 1,1156 € | ||
18/12/2017 | 1,1196 € | ||
19/12/2017 | 1,1187 € | ||
20/12/2017 | 1,1162 € | ||
21/12/2017 | 1,1187 € | ||
22/12/2017 | 1,1164 € | ||
25/12/2017 | 1,1164 € | ||
26/12/2017 | 1,1165 € | ||
27/12/2017 | 1,1163 € | ||
28/12/2017 | 1,1134 € | ||
29/12/2017 | 1,1120 € | ||
01/01/2018 | 1,1121 € | ||
02/01/2018 | 1,1104 € | ||
03/01/2018 | 1,1142 € | ||
04/01/2018 | 1,1211 € | ||
05/01/2018 | 1,1259 € | ||
08/01/2018 | 1,1264 € | ||
09/01/2018 | 1,1281 € | ||
10/01/2018 | 1,1292 € | ||
11/01/2018 | 1,1293 € | ||
12/01/2018 | 1,1292 € | ||
15/01/2018 | 1,1296 € | ||
16/01/2018 | 1,1318 € | ||
17/01/2018 | 1,1314 € | ||
18/01/2018 | 1,1315 € | ||
19/01/2018 | 1,1364 € | ||
22/01/2018 | 1,1398 € | ||
23/01/2018 | 1,1414 € | ||
24/01/2018 | 1,1387 € | ||
25/01/2018 | 1,1352 € | ||
26/01/2018 | 1,1378 € | ||
29/01/2018 | 1,1378 € | ||
30/01/2018 | 1,1309 € | ||
31/01/2018 | 1,1304 € | ||
01/02/2018 | 1,1247 € | ||
02/02/2018 | 1,1155 € | ||
05/02/2018 | 1,1068 € | ||
06/02/2018 | 1,0864 € | ||
07/02/2018 | 1,1037 € | ||
08/02/2018 | 1,0841 € | ||
09/02/2018 | 1,0705 € | ||
12/02/2018 | 1,0809 € | ||
13/02/2018 | 1,0744 € | ||
14/02/2018 | 1,0828 € | ||
15/02/2018 | 1,0868 € | ||
16/02/2018 | 1,0967 € | ||
19/02/2018 | 1,0937 € | ||
20/02/2018 | 1,0958 € | ||
21/02/2018 | 1,0965 € | ||
22/02/2018 | 1,0962 € | ||
23/02/2018 | 1,0958 € | ||
26/02/2018 | 1,1012 € | ||
27/02/2018 | 1,1007 € | ||
28/02/2018 | 1,0983 € | ||
01/03/2018 | 1,0873 € | ||
02/03/2018 | 1,0725 € | ||
05/03/2018 | 1,0772 € | ||
06/03/2018 | 1,0793 € | ||
07/03/2018 | 1,0823 € | ||
08/03/2018 | 1,0900 € | ||
09/03/2018 | 1,0919 € | ||
12/03/2018 | 1,0946 € | ||
13/03/2018 | 1,0865 € | ||
14/03/2018 | 1,0848 € | ||
15/03/2018 | 1,0863 € | ||
16/03/2018 | 1,0914 € | ||
19/03/2018 | 1,0814 € | ||
20/03/2018 | 1,0848 € | ||
21/03/2018 | 1,0810 € | ||
22/03/2018 | 1,0661 € | ||
23/03/2018 | 1,0584 € | ||
26/03/2018 | 1,0526 € | ||
27/03/2018 | 1,0627 € | ||
28/03/2018 | 1,0629 € | ||
29/03/2018 | 1,0711 € | ||
30/03/2018 | 1,0711 € | ||
02/04/2018 | 1,0712 € | ||
03/04/2018 | 1,0679 € | ||
04/04/2018 | 1,0648 € | ||
05/04/2018 | 1,0831 € | ||
06/04/2018 | 1,0790 € | ||
09/04/2018 | 1,0817 € | ||
10/04/2018 | 1,0865 € | ||
11/04/2018 | 1,0824 € | ||
12/04/2018 | 1,0882 € | ||
13/04/2018 | 1,0898 € | ||
16/04/2018 | 1,0897 € | ||
17/04/2018 | 1,0956 € | ||
18/04/2018 | 1,0962 € | ||
19/04/2018 | 1,0962 € | ||
20/04/2018 | 1,0968 € | ||
23/04/2018 | 1,1000 € | ||
24/04/2018 | 1,0992 € | ||
25/04/2018 | 1,0943 € | ||
26/04/2018 | 1,0979 € | ||
27/04/2018 | 1,0986 € | ||
30/04/2018 | 1,1019 € | ||
01/05/2018 | 1,1019 € | ||
02/05/2018 | 1,1061 € | ||
03/05/2018 | 1,0997 € | ||
04/05/2018 | 1,1009 € | ||
07/05/2018 | 1,1038 € | ||
08/05/2018 | 1,1025 € | ||
09/05/2018 | 1,1045 € | ||
10/05/2018 | 1,1054 € | ||
11/05/2018 | 1,1080 € | ||
14/05/2018 | 1,1096 € | ||
15/05/2018 | 1,1090 € | ||
16/05/2018 | 1,1047 € | ||
17/05/2018 | 1,1080 € | ||
18/05/2018 | 1,1029 € | ||
21/05/2018 | 1,1014 € | ||
22/05/2018 | 1,1061 € | ||
23/05/2018 | 1,0950 € | ||
24/05/2018 | 1,0921 € | ||
25/05/2018 | 1,0865 € | ||
28/05/2018 | 1,0820 € | ||
29/05/2018 | 1,0647 € | ||
30/05/2018 | 1,0675 € | ||
31/05/2018 | 1,0678 € | ||
01/06/2018 | 1,0773 € | ||
04/06/2018 | 1,0841 € | ||
05/06/2018 | 1,0791 € | ||
06/06/2018 | 1,0795 € | ||
07/06/2018 | 1,0800 € | ||
08/06/2018 | 1,0739 € | ||
11/06/2018 | 1,0831 € | ||
12/06/2018 | 1,0823 € | ||
13/06/2018 | 1,0843 € | ||
14/06/2018 | 1,0954 € | ||
15/06/2018 | 1,0910 € | ||
18/06/2018 | 1,0835 € | ||
19/06/2018 | 1,0765 € | ||
20/06/2018 | 1,0786 € | ||
21/06/2018 | 1,0687 € | ||
22/06/2018 | 1,0738 € | ||
25/06/2018 | 1,0604 € | ||
26/06/2018 | 1,0601 € | ||
27/06/2018 | 1,0623 € | ||
28/06/2018 | 1,0534 € | ||
29/06/2018 | 1,0610 € | ||
02/07/2018 | 1,0547 € | ||
03/07/2018 | 1,0617 € | ||
04/07/2018 | 1,0634 € | ||
05/07/2018 | 1,0696 € | ||
06/07/2018 | 1,0729 € | ||
09/07/2018 | 1,0781 € | ||
10/07/2018 | 1,0818 € | ||
11/07/2018 | 1,0740 € | ||
12/07/2018 | 1,0784 € | ||
13/07/2018 | 1,0805 € | ||
16/07/2018 | 1,0822 € | ||
17/07/2018 | 1,0823 € | ||
18/07/2018 | 1,0857 € | ||
19/07/2018 | 1,0818 € | ||
20/07/2018 | 1,0805 € | ||
23/07/2018 | 1,0796 € | ||
24/07/2018 | 1,0855 € | ||
25/07/2018 | 1,0823 € | ||
26/07/2018 | 1,0909 € | ||
27/07/2018 | 1,0948 € | ||
30/07/2018 | 1,0930 € | ||
31/07/2018 | 1,0947 € | ||
01/08/2018 | 1,0931 € | ||
02/08/2018 | 1,0860 € | ||
03/08/2018 | 1,0868 € | ||
06/08/2018 | 1,0861 € | ||
07/08/2018 | 1,0903 € | ||
08/08/2018 | 1,0883 € | ||
09/08/2018 | 1,0877 € | ||
10/08/2018 | 1,0753 € | ||
13/08/2018 | 1,0718 € | ||
14/08/2018 | 1,0728 € | ||
15/08/2018 | 1,0626 € | ||
16/08/2018 | 1,0674 € | ||
17/08/2018 | 1,0661 € | ||
20/08/2018 | 1,0690 € | ||
21/08/2018 | 1,0738 € | ||
22/08/2018 | 1,0757 € | ||
23/08/2018 | 1,0754 € | ||
24/08/2018 | 1,0772 € | ||
27/08/2018 | 1,0822 € | ||
28/08/2018 | 1,0825 € | ||
29/08/2018 | 1,0827 € | ||
30/08/2018 | 1,0761 € | ||
31/08/2018 | 1,0683 € | ||
03/09/2018 | 1,0680 € | ||
04/09/2018 | 1,0640 € | ||
05/09/2018 | 1,0576 € | ||
06/09/2018 | 1,0538 € | ||
07/09/2018 | 1,0542 € | ||
10/09/2018 | 1,0589 € | ||
11/09/2018 | 1,0593 € | ||
12/09/2018 | 1,0630 € | ||
13/09/2018 | 1,0661 € | ||
14/09/2018 | 1,0693 € | ||
17/09/2018 | 1,0702 € | ||
18/09/2018 | 1,0718 € | ||
19/09/2018 | 1,0741 € | ||
20/09/2018 | 1,0800 € | ||
21/09/2018 | 1,0837 € | ||
24/09/2018 | 1,0811 € | ||
25/09/2018 | 1,0833 € | ||
26/09/2018 | 1,0863 € | ||
27/09/2018 | 1,0882 € | ||
28/09/2018 | 1,0780 € | ||
01/10/2018 | 1,0787 € | ||
02/10/2018 | 1,0727 € | ||
03/10/2018 | 1,0795 € | ||
04/10/2018 | 1,0729 € | ||
05/10/2018 | 1,0668 € | ||
08/10/2018 | 1,0578 € | ||
09/10/2018 | 1,0574 € | ||
10/10/2018 | 1,0475 € | ||
11/10/2018 | 1,0329 € | ||
12/10/2018 | 1,0306 € | ||
15/10/2018 | 1,0338 € | ||
16/10/2018 | 1,0441 € | ||
17/10/2018 | 1,0413 € | ||
18/10/2018 | 1,0324 € | ||
19/10/2018 | 1,0301 € | ||
22/10/2018 | 1,0275 € | ||
23/10/2018 | 1,0146 € | ||
24/10/2018 | 1,0087 € | ||
25/10/2018 | 1,0153 € | ||
26/10/2018 | 1,0030 € | ||
29/10/2018 | 1,0131 € | ||
30/10/2018 | 1,0106 € | ||
31/10/2018 | 1,0233 € | ||
01/11/2018 | 1,0250 € | ||
02/11/2018 | 1,0320 € | ||
05/11/2018 | 1,0318 € | ||
06/11/2018 | 1,0294 € | ||
07/11/2018 | 1,0395 € | ||
08/11/2018 | 1,0363 € | ||
09/11/2018 | 1,0330 € | ||
12/11/2018 | 1,0247 € | ||
13/11/2018 | 1,0296 € | ||
14/11/2018 | 1,0246 € | 100,0000 € | 100,0000 € |
15/11/2018 | 1,0167 € | 99,2290 € | 99,2320 € |
16/11/2018 | 1,0139 € | 98,9590 € | 98,9650 € |
19/11/2018 | 1,0058 € | 98,1660 € | 98,1810 € |
20/11/2018 | 0,9891 € | 96,5260 € | 96,5440 € |
21/11/2018 | 1,0000 € | 97,5890 € | 97,6100 € |
22/11/2018 | 0,9944 € | 97,0500 € | 97,0740 € |
23/11/2018 | 0,9964 € | 97,2380 € | 97,2650 € |
26/11/2018 | 1,0057 € | 98,1390 € | 98,1750 € |
27/11/2018 | 1,0012 € | 97,7040 € | 97,7430 € |
28/11/2018 | 0,9996 € | 97,5430 € | 97,5850 € |
29/11/2018 | 0,9996 € | 97,5460 € | 97,5910 € |
30/11/2018 | 0,9962 € | 97,2093 € | 97,2570 € |
03/12/2018 | 1,0073 € | 98,2931 € | 98,3500 € |
04/12/2018 | 0,9956 € | 97,1469 € | 97,2053 € |
05/12/2018 | 0,9849 € | 96,1002 € | 96,1604 € |
06/12/2018 | 0,9576 € | 93,4409 € | 93,5016 € |
07/12/2018 | 0,9645 € | 94,1126 € | 94,1760 € |
10/12/2018 | 0,9521 € | 92,8935 € | 92,9628 € |
11/12/2018 | 0,9564 € | 93,3169 € | 93,3887 € |
12/12/2018 | 0,9656 € | 94,2142 € | 94,2889 € |
13/12/2018 | 0,9643 € | 94,0876 € | 94,1644 € |
14/12/2018 | 0,9595 € | 93,6148 € | 93,6934 € |
17/12/2018 | 0,9549 € | 93,1618 € | 93,2467 € |
18/12/2018 | 0,9520 € | 92,8830 € | 92,9697 € |
19/12/2018 | 0,9533 € | 93,0099 € | 93,0989 € |
20/12/2018 | 0,9440 € | 92,0985 € | 92,1890 € |
21/12/2018 | 0,9392 € | 91,6277 € | 91,7197 € |
24/12/2018 | 0,9392 € | 91,6276 € | 91,7261 € |
25/12/2018 | 0,9392 € | 91,6231 € | 91,7236 € |
26/12/2018 | 0,9391 € | 91,6131 € | 91,7158 € |
27/12/2018 | 0,9297 € | 90,6913 € | 90,7950 € |
28/12/2018 | 0,9380 € | 91,5037 € | 91,6104 € |
31/12/2018 | 0,9377 € | 91,4716 € | 91,5846 € |
01/01/2019 | 0,9374 € | 91,4455 € | 91,5606 € |
02/01/2019 | 0,9382 € | 91,5185 € | 91,6359 € |
03/01/2019 | 0,9332 € | 91,0350 € | 91,1538 € |
04/01/2019 | 0,9466 € | 92,3406 € | 92,4633 € |
07/01/2019 | 0,9447 € | 92,1443 € | 92,2731 € |
08/01/2019 | 0,9495 € | 92,6480 € | 92,7797 € |
09/01/2019 | 0,9511 € | 92,8134 € | 92,9475 € |
10/01/2019 | 0,9508 € | 92,7707 € | 92,9069 € |
11/01/2019 | 0,9510 € | 92,7623 € | 92,9007 € |
14/01/2019 | 0,9487 € | 92,5291 € | 92,6737 € |
15/01/2019 | 0,9495 € | 92,6092 € | 92,7560 € |
16/01/2019 | 0,9523 € | 92,8781 € | 93,0276 € |
17/01/2019 | 0,9508 € | 92,7356 € | 92,8870 € |
18/01/2019 | 0,9612 € | 93,7491 € | 93,9043 € |
21/01/2019 | 0,9591 € | 93,5337 € | 93,6952 € |
22/01/2019 | 0,9569 € | 93,3275 € | 93,4909 € |
23/01/2019 | 0,9576 € | 93,3906 € | 93,5564 € |
24/01/2019 | 0,9604 € | 93,6616 € | 93,8302 € |
25/01/2019 | 0,9661 € | 94,2136 € | 94,3854 € |
28/01/2019 | 0,9612 € | 93,7406 € | 93,9180 € |
29/01/2019 | 0,9631 € | 93,9188 € | 94,0988 € |
30/01/2019 | 0,9637 € | 93,9781 € | 94,1604 € |
31/01/2019 | 0,9640 € | 94,0086 € | 94,1932 € |
01/02/2019 | 0,9654 € | 94,1383 € | 94,3253 € |
04/02/2019 | 0,9628 € | 93,8822 € | 94,0753 € |
05/02/2019 | 0,9697 € | 94,5571 € | 94,7538 € |
06/02/2019 | 0,9705 € | 94,6351 € | 94,8342 € |
07/02/2019 | 0,9633 € | 93,9338 € | 94,1336 € |
08/02/2019 | 0,9602 € | 93,6354 € | 93,8367 € |
11/02/2019 | 0,9641 € | 94,0080 € | 94,2167 € |
12/02/2019 | 0,9671 € | 94,2978 € | 94,5093 € |
13/02/2019 | 0,9695 € | 94,5319 € | 94,7462 € |
14/02/2019 | 0,9667 € | 94,2540 € | 94,4699 € |
15/02/2019 | 0,9737 € | 94,9407 € | 95,1604 € |
18/02/2019 | 0,9744 € | 95,0018 € | 95,2282 € |
19/02/2019 | 0,9736 € | 94,9268 € | 95,1553 € |
20/02/2019 | 0,9759 € | 95,1431 € | 95,3743 € |
21/02/2019 | 0,9751 € | 95,0688 € | 95,3020 € |
22/02/2019 | 0,9765 € | 95,2028 € | 95,4386 € |
25/02/2019 | 0,9781 € | 95,3534 € | 95,5962 € |
26/02/2019 | 0,9798 € | 95,5167 € | 95,7622 € |
27/02/2019 | 0,9799 € | 95,5335 € | 95,7812 € |
28/02/2019 | 0,9825 € | 95,7812 € | 96,0319 € |
01/03/2019 | 0,9836 € | 95,8893 € | 96,1425 € |
04/03/2019 | 0,9839 € | 95,9169 € | 96,1769 € |
05/03/2019 | 0,9842 € | 95,9399 € | 96,2022 € |
06/03/2019 | 0,9841 € | 95,9273 € | 96,1917 € |
07/03/2019 | 0,9827 € | 95,7885 € | 96,0548 € |
08/03/2019 | 0,9799 € | 95,5237 € | 95,7915 € |
11/03/2019 | 0,9820 € | 95,7254 € | 96,0004 € |
12/03/2019 | 0,9831 € | 95,8252 € | 96,1028 € |
13/03/2019 | 0,9850 € | 96,0108 € | 96,2912 € |
14/03/2019 | 0,9876 € | 96,2620 € | 96,5454 € |
15/03/2019 | 0,9906 € | 96,5527 € | 96,8392 € |
18/03/2019 | 0,9915 € | 96,6390 € | 96,9326 € |
19/03/2019 | 0,9939 € | 96,8713 € | 97,1677 € |
20/03/2019 | 0,9900 € | 96,4938 € | 96,7914 € |
21/03/2019 | 0,9890 € | 96,3962 € | 96,6957 € |
22/03/2019 | 0,9820 € | 95,7082 € | 96,0078 € |
25/03/2019 | 0,9811 € | 95,6193 € | 95,9253 € |
26/03/2019 | 0,9840 € | 95,8968 € | 96,2060 € |
27/03/2019 | 0,9849 € | 95,9910 € | 96,3028 € |
28/03/2019 | 0,9840 € | 95,8955 € | 96,2092 € |
29/03/2019 | 0,9878 € | 96,2675 € | 96,5847 € |
01/04/2019 | 0,9935 € | 96,8181 € | 97,1439 € |
02/04/2019 | 0,9949 € | 96,9526 € | 97,2810 € |
03/04/2019 | 0,9990 € | 97,3541 € | 97,6862 € |
04/04/2019 | 1,0000 € | 97,4511 € | 97,7858 € |
05/04/2019 | 1,0017 € | 97,6181 € | 97,9556 € |
08/04/2019 | 1,0005 € | 97,4917 € | 97,8357 € |
09/04/2019 | 1,0008 € | 97,5257 € | 97,8720 € |
10/04/2019 | 1,0014 € | 97,5801 € | 97,9289 € |
11/04/2019 | 1,0044 € | 97,8720 € | 98,2241 € |
12/04/2019 | 1,0063 € | 98,0569 € | 98,4120 € |
15/04/2019 | 1,0072 € | 98,1416 € | 98,5039 € |
16/04/2019 | 1,0090 € | 98,3095 € | 98,6747 € |
17/04/2019 | 1,0099 € | 98,4048 € | 98,7727 € |
18/04/2019 | 1,0112 € | 98,5259 € | 98,8965 € |
19/04/2019 | 1,0112 € | 98,5235 € | 98,8964 € |
22/04/2019 | 1,0111 € | 98,5157 € | 98,8955 € |
23/04/2019 | 1,0111 € | 98,5093 € | 98,8913 € |
24/04/2019 | 1,0103 € | 98,4353 € | 98,8193 € |
25/04/2019 | 1,0093 € | 98,3313 € | 98,7173 € |
26/04/2019 | 1,0100 € | 98,4046 € | 98,7931 € |
29/04/2019 | 1,0112 € | 98,5143 € | 98,9102 € |
30/04/2019 | 1,0117 € | 98,5634 € | 98,9618 € |
01/05/2019 | 1,0110 € | 98,4906 € | 98,8911 € |
02/05/2019 | 1,0111 € | 98,4990 € | 98,9018 € |
03/05/2019 | 1,0120 € | 98,5919 € | 98,9974 € |
06/05/2019 | 1,0095 € | 98,3385 € | 98,7498 € |
07/05/2019 | 1,0034 € | 97,7410 € | 98,1521 € |
08/05/2019 | 1,0035 € | 97,7549 € | 98,1683 € |
09/05/2019 | 0,9962 € | 97,0431 € | 97,4558 € |
10/05/2019 | 0,9990 € | 97,3163 € | 97,7324 € |
13/05/2019 | 0,9939 € | 96,8110 € | 97,2317 € |
14/05/2019 | 0,9977 € | 97,1870 € | 97,6116 € |
15/05/2019 | 0,9994 € | 97,3505 € | 97,7782 € |
16/05/2019 | 1,0050 € | 97,8955 € | 98,3279 € |
17/05/2019 | 1,0045 € | 97,8435 € | 98,2779 € |
20/05/2019 | 1,0004 € | 97,4375 € | 97,8769 € |
21/05/2019 | 1,0021 € | 97,6049 € | 98,0474 € |
22/05/2019 | 1,0015 € | 97,5450 € | 97,9894 € |
23/05/2019 | 0,9960 € | 97,0085 € | 97,4528 € |
24/05/2019 | 0,9980 € | 97,2046 € | 97,6521 € |
27/05/2019 | 0,9995 € | 97,3429 € | 97,7979 € |
28/05/2019 | 0,9986 € | 97,2564 € | 97,7133 € |
29/05/2019 | 0,9947 € | 96,8722 € | 97,3295 € |
30/05/2019 | 0,9972 € | 97,1130 € | 97,5736 € |
31/05/2019 | 0,9939 € | 96,7914 € | 97,2529 € |
03/06/2019 | 0,9946 € | 96,8625 € | 97,3311 € |
04/06/2019 | 1,0000 € | 97,3864 € | 97,8598 € |
05/06/2019 | 1,0019 € | 97,5686 € | 98,0451 € |
06/06/2019 | 1,0016 € | 97,5389 € | 98,0176 € |
07/06/2019 | 1,0042 € | 97,7924 € | 98,2746 € |
10/06/2019 | 1,0063 € | 97,9958 € | 98,4859 € |
11/06/2019 | 1,0075 € | 98,1071 € | 98,6000 € |
12/06/2019 | 1,0063 € | 97,9884 € | 98,4830 € |
13/06/2019 | 1,0065 € | 98,0058 € | 98,5029 € |
14/06/2019 | 1,0058 € | 97,9356 € | 98,4345 € |
17/06/2019 | 1,0067 € | 98,0200 € | 98,5263 € |
18/06/2019 | 1,0124 € | 98,5769 € | 99,0883 € |
19/06/2019 | 1,0156 € | 98,8913 € | 99,4067 € |
20/06/2019 | 1,0170 € | 99,0257 € | 99,5442 € |
21/06/2019 | 1,0152 € | 98,8435 € | 99,3633 € |
24/06/2019 | 1,0159 € | 98,7762 € | 99,3025 € |
25/06/2019 | 1,0152 € | 98,7147 € | 99,2431 € |
26/06/2019 | 1,0148 € | 98,6761 € | 99,2066 € |
27/06/2019 | 1,0153 € | 98,7173 € | 99,2503 € |
28/06/2019 | 1,0173 € | 98,8899 € | 99,4262 € |
01/07/2019 | 1,0175 € | 99,0582 € | 99,6023 € |
02/07/2019 | 1,0183 € | 99,1383 € | 99,6852 € |
03/07/2019 | 1,0201 € | 99,3076 € | 99,8577 € |
04/07/2019 | 1,0208 € | 99,3751 € | 99,9280 € |
05/07/2019 | 1,0203 € | 99,3275 € | 99,8824 € |
08/07/2019 | 1,0201 € | 99,3063 € | 99,8680 € |
09/07/2019 | 1,0191 € | 99,2045 € | 99,7680 € |
10/07/2019 | 1,0188 € | 99,1792 € | 99,7449 € |
11/07/2019 | 1,0189 € | 99,1871 € | 99,7552 € |
12/07/2019 | 1,0190 € | 99,1979 € | 99,7683 € |
15/07/2019 | 1,0199 € | 99,2810 € | 99,8589 € |
16/07/2019 | 1,0203 € | 99,3165 € | 99,8969 € |
17/07/2019 | 1,0192 € | 99,2123 € | 99,7944 € |
18/07/2019 | 1,0184 € | 99,1277 € | 99,7116 € |
19/07/2019 | 1,0187 € | 99,1547 € | 99,7412 € |
22/07/2019 | 1,0192 € | 99,2025 € | 99,7962 € |
23/07/2019 | 1,0213 € | 99,4094 € | 100,0067 € |
24/07/2019 | 1,0218 € | 99,4491 € | 100,0490 € |
25/07/2019 | 1,0214 € | 99,4112 € | 100,0131 € |
26/07/2019 | 1,0218 € | 99,4484 € | 100,0529 € |
29/07/2019 | 1,0218 € | 99,4475 € | 100,0590 € |
30/07/2019 | 1,0194 € | 99,2089 € | 99,8212 € |
31/07/2019 | 1,0194 € | 99,2160 € | 99,8307 € |
01/08/2019 | 1,0197 € | 99,2359 € | 99,8531 € |
02/08/2019 | 1,0155 € | 98,8315 € | 99,4484 € |
05/08/2019 | 1,0101 € | 98,3044 € | 98,9249 € |
06/08/2019 | 1,0086 € | 98,1576 € | 98,7796 € |
07/08/2019 | 1,0098 € | 98,2690 € | 98,8940 € |
08/08/2019 | 1,0153 € | 98,8016 € | 99,4323 € |
09/08/2019 | 1,0125 € | 98,5279 € | 99,1591 € |
12/08/2019 | 1,0126 € | 98,5352 € | 99,1734 € |
13/08/2019 | 1,0144 € | 98,7135 € | 99,3552 € |
14/08/2019 | 1,0081 € | 98,0989 € | 98,7389 € |
15/08/2019 | 1,0079 € | 98,0802 € | 98,7223 € |
16/08/2019 | 1,0122 € | 98,4958 € | 99,1430 € |
19/08/2019 | 1,0157 € | 98,8267 € | 99,4830 € |
20/08/2019 | 1,0148 € | 98,7422 € | 99,4003 € |
21/08/2019 | 1,0175 € | 99,0090 € | 99,6712 € |
22/08/2019 | 1,0165 € | 98,9049 € | 99,5686 € |
23/08/2019 | 1,0261 € | 98,7452 € | 99,4102 € |
26/08/2019 | 1,0154 € | 98,7916 € | 99,4639 € |
27/08/2019 | 1,0164 € | 98,8934 € | 99,5687 € |
28/08/2019 | 1,0170 € | 98,9439 € | 99,6219 € |
29/08/2019 | 1,0197 € | 99,2138 € | 99,8959 € |
30/08/2019 | 1,0203 € | 99,2656 € | 99,9504 € |
02/09/2019 | 1,0210 € | 99,3315 € | 100,0237 € |
03/09/2019 | 1,0203 € | 99,2641 € | 99,9583 € |
04/09/2019 | 1,0221 € | 99,4352 € | 100,1328 € |
05/09/2019 | 1,0233 € | 99,5509 € | 100,2517 € |
06/09/2019 | 1,0236 € | 99,5851 € | 100,2885 € |
09/09/2019 | 1,0235 € | 99,5655 € | 100,2757 € |
10/09/2019 | 1,0230 € | 99,5189 € | 100,2311 € |
11/09/2019 | 1,0233 € | 99,5472 € | 100,2619 € |
12/09/2019 | 1,0251 € | 99,7223 € | 100,4407 € |
13/09/2019 | 1,0261 € | 99,8118 € | 100,5332 € |
16/09/2019 | 1,0253 € | 99,7378 € | 100,4656 € |
17/09/2019 | 1,0248 € | 99,6835 € | 100,4133 € |
18/09/2019 | 1,0248 € | 99,6868 € | 100,4190 € |
19/09/2019 | 1,0255 € | 99,7511 € | 100,4861 € |
20/09/2019 | 1,0263 € | 99,8279 € | 100,5658 € |
23/09/2019 | 1,0250 € | 99,6972 € | 100,4411 € |
24/09/2019 | 1,0247 € | 99,6664 € | 100,4124 € |
25/09/2019 | 1,0229 € | 99,4885 € | 100,2355 € |
26/09/2019 | 1,0241 € | 99,6066 € | 100,3569 € |
27/09/2019 | 1,0249 € | 99,6866 € | 100,4398 € |
30/09/2019 | 1,0261 € | 99,7976 € | 100,5587 € |
01/10/2019 | 1,0246 € | 99,6541 € | 100,4164 € |
02/10/2019 | 1,0186 € | 99,0618 € | 99,8219 € |
03/10/2019 | 1,0181 € | 99,0141 € | 99,7762 € |
04/10/2019 | 1,0197 € | 99,1745 € | 99,9401 € |
07/10/2019 | 1,0214 € | 99,3285 € | 100,1023 € |
08/10/2019 | 1,0196 € | 99,1528 € | 99,9275 € |
09/10/2019 | 1,0206 € | 99,2509 € | 100,0288 € |
10/10/2019 | 1,0227 € | 99,4561 € | 100,2379 € |
11/10/2019 | 1,0273 € | 99,8990 € | 100,6867 € |
14/10/2019 | 1,0271 € | 99,8745 € | 100,6689 € |
15/10/2019 | 1,0270 € | 99,8656 € | 100,6623 € |
16/10/2019 | 1,0273 € | 99,9001 € | 100,6995 € |
17/10/2019 | 1,0278 € | 99,9432 € | 100,7453 € |
18/10/2019 | 1,0265 € | 99,8169 € | 100,6203 € |
21/10/2019 | 1,0282 € | 99,9748 € | 100,7865 € |
22/10/2019 | 1,0285 € | 100,0029 € | 100,8171 € |
23/10/2019 | 1,0289 € | 100,0423 € | 100,8593 € |
24/10/2019 | 1,0301 € | 100,1622 € | 100,9824 € |
25/10/2019 | 1,0307 € | 100,2146 € | 101,0376 € |
28/10/2019 | 1,0309 € | 100,2375 € | 101,0678 € |
29/10/2019 | 1,0302 € | 100,1648 € | 100,9968 € |
30/10/2019 | 1,0296 € | 100,1094 € | 100,9434 € |
31/10/2019 | 1,0299 € | 100,1371 € | 100,9736 € |
01/11/2019 | 1,0303 € | 100,1737 € | 101,0129 € |
04/11/2019 | 1,0321 € | 100,3401 € | 101,1877 € |
05/11/2019 | 1,0325 € | 100,3824 € | 101,2327 € |
06/11/2019 | 1,0332 € | 100,4461 € | 101,2993 € |
07/11/2019 | 1,0341 € | 100,5296 € | 101,3859 € |
08/11/2019 | 1,0342 € | 100,5391 € | 101,3978 € |
11/11/2019 | 1,0339 € | 100,5114 € | 101,3770 € |
12/11/2019 | 1,0341 € | 100,5245 € | 101,3926 € |
13/11/2019 | 1,0330 € | 100,4167 € | 101,2862 € |
14/11/2019 | 1,0327 € | 100,3853 € | 101,2569 € |
15/11/2019 | 1,0328 € | 100,4019 € | 101,2760 € |
18/11/2019 | 1,0329 € | 100,4087 € | 101,2899 € |
19/11/2019 | 1,0330 € | 100,4145 € | 101,2981 € |
20/11/2019 | 1,0320 € | 100,3183 € | 101,2035 € |
21/11/2019 | 1,0318 € | 100,2963 € | 101,1836 € |
22/11/2019 | 1,0323 € | 100,3390 € | 101,2291 € |
25/11/2019 | 1,0333 € | 100,4345 € | 101,3325 € |
26/11/2019 | 1,0340 € | 100,5003 € | 101,4013 € |
27/11/2019 | 1,0345 € | 100,5491 € | 101,4528 € |
28/11/2019 | 1,0344 € | 100,5365 € | 101,4425 € |
29/11/2019 | 1,0344 € | 100,5412 € | 101,4496 € |
02/12/2019 | 1,0319 € | 100,2954 € | 101,2087 € |
03/12/2019 | 1,0313 € | 100,2311 € | 101,1461 € |
04/12/2019 | 1,0336 € | 100,4538 € | 101,3732 € |
05/12/2019 | 1,0336 € | 100,4567 € | 101,3785 € |
06/12/2019 | 1,0356 € | 100,6497 € | 101,5756 € |
09/12/2019 | 1,0351 € | 100,5987 € | 101,5313 € |
10/12/2019 | 1,0349 € | 100,5705 € | 101,5052 € |
11/12/2019 | 1,0355 € | 100,6285 € | 101,5661 € |
12/12/2019 | 1,0364 € | 100,7137 € | 101,6544 € |
13/12/2019 | 1,0382 € | 100,8928 € | 101,8375 € |
16/12/2019 | 1,0399 € | 101,0589 € | 102,0123 € |
17/12/2019 | 1,0388 € | 100,9425 € | 101,8972 € |
18/12/2019 | 1,0387 € | 100,9396 € | 101,8966 € |
19/12/2019 | 1,0385 € | 100,9186 € | 101,8779 € |
20/12/2019 | 1,0390 € | 100,9584 € | 101,9204 € |
23/12/2019 | 1,0391 € | 100,9700 € | 101,9392 € |
24/12/2019 | 1,0391 € | 100,9691 € | 101,9407 € |
25/12/2019 | 1,0391 € | 100,9676 € | 101,9415 € |
26/12/2019 | 1,0391 € | 100,9641 € | 101,9403 € |
27/12/2019 | 1,0393 € | 100,9793 € | 101,9581 € |
30/12/2019 | 1,0377 € | 100,8257 € | 101,8101 € |
31/12/2019 | 1,0377 € | 100,8210 € | 101,8078 € |
01/01/2020 | 1,0377 € | 100,8182 € | 101,8073 € |
02/01/2020 | 1,0399 € | 101,0337 € | 102,0272 € |
03/01/2020 | 1,0396 € | 101,0009 € | 101,9965 € |
06/01/2020 | 1,0392 € | 100,9608 € | 101,9631 € |
07/01/2020 | 1,0400 € | 101,0396 € | 102,0451 € |
08/01/2020 | 1,0403 € | 101,0677 € | 102,0759 € |
09/01/2020 | 1,0417 € | 101,2007 € | 102,2125 € |
10/01/2020 | 1,0425 € | 101,2759 € | 102,2909 € |
13/01/2020 | 1,0419 € | 101,2191 € | 102,2406 € |
14/01/2020 | 1,0423 € | 101,2543 € | 102,2785 € |
15/01/2020 | 1,0422 € | 101,2480 € | 102,2745 € |
16/01/2020 | 1,0428 € | 101,2971 € | 102,3265 € |
17/01/2020 | 1,0445 € | 101,4634 € | 102,4969 € |
20/01/2020 | 1,0452 € | 101,5280 € | 102,5693 € |
21/01/2020 | 1,0451 € | 101,5146 € | 102,5581 € |
22/01/2020 | 1,0447 € | 101,4769 € | 102,5224 € |
23/01/2020 | 1,0441 € | 101,4177 € | 102,4650 € |
24/01/2020 | 1,0459 € | 101,5959 € | 102,6475 € |
27/01/2020 | 1,0409 € | 101,1089 € | 102,1625 € |
28/01/2020 | 1,0430 € | 101,3087 € | 102,3668 € |
29/01/2020 | 1,0447 € | 101,4704 € | 102,5325 € |
30/01/2020 | 1,0417 € | 101,1772 € | 102,2386 € |
31/01/2020 | 1,0394 € | 100,9518 € | 102,0132 € |
03/02/2020 | 1,0401 € | 101,0155 € | 102,0848 € |
04/02/2020 | 1,0433 € | 101,3307 € | 102,4057 € |
05/02/2020 | 1,0458 € | 101,5748 € | 102,6547 € |
06/02/2020 | 1,0482 € | 101,8055 € | 102,8903 € |
07/02/2020 | 1,0480 € | 101,7798 € | 102,8667 € |
10/02/2020 | 1,0479 € | 101,7724 € | 102,8664 € |
11/02/2020 | 1,0501 € | 101,9772 € | 103,0758 € |
12/02/2020 | 1,0516 € | 102,1266 € | 103,2292 € |
13/02/2020 | 1,0508 € | 102,0449 € | 103,1490 € |
14/02/2020 | 1,0514 € | 102,1073 € | 103,2145 € |
17/02/2020 | 1,0523 € | 102,1839 € | 103,2991 € |
18/02/2020 | 1,0506 € | 102,0247 € | 103,1405 € |
19/02/2020 | 1,0530 € | 102,2586 € | 103,3794 € |
20/02/2020 | 1,0514 € | 102,1017 € | 103,2232 € |
21/02/2020 | 1,0483 € | 101,7938 € | 102,9143 € |
24/02/2020 | 1,0366 € | 100,6605 € | 101,7756 € |
25/02/2020 | 1,0285 € | 99,8711 € | 100,9798 € |
26/02/2020 | 1,0306 € | 100,0760 € | 101,1894 € |
27/02/2020 | 1,0095 € | 98,0250 € | 99,1178 € |
28/02/2020 | 0,9840 € | 95,5421 € | 96,6095 € |
02/03/2020 | 0,9925 € | 96,3667 € | 97,4501 € |
03/03/2020 | 0,9956 € | 96,6711 € | 97,7602 € |
04/03/2020 | 1,0079 € | 97,8581 € | 98,9628 € |
05/03/2020 | 0,9974 € | 96,8433 € | 97,9388 € |
06/03/2020 | 0,9714 € | 94,3155 € | 95,3847 € |
09/03/2020 | 0,9137 € | 88,7113 € | 89,7232 € |
10/03/2020 | 0,9059 € | 87,9532 € | 88,9585 € |
11/03/2020 | 0,8982 € | 87,2049 € | 88,2037 € |
12/03/2020 | 0,8157 € | 79,1935 € | 80,1024 € |
13/03/2020 | 0,8262 € | 80,2150 € | 81,1375 € |
16/03/2020 | 0,7776 € | 75,4873 € | 76,3608 € |
17/03/2020 | 0,7952 € | 77,1997 € | 78,0948 € |
18/03/2020 | 0,7516 € | 72,9619 € | 73,8095 € |
19/03/2020 | 0,7610 € | 73,8729 € | 74,7329 € |
20/03/2020 | 0,7743 € | 75,1650 € | 76,0418 € |
23/03/2020 | 0,7571 € | 73,4937 € | 74,3562 € |
24/03/2020 | 0,8121 € | 78,8309 € | 79,7579 € |
25/03/2020 | 0,8316 € | 80,7222 € | 81,6734 € |
26/03/2020 | 0,8475 € | 82,2651 € | 83,2364 € |
27/03/2020 | 0,8231 € | 79,8935 € | 80,8387 € |
30/03/2020 | 0,8360 € | 81,1481 € | 82,1138 € |
31/03/2020 | 0,8400 € | 81,5310 € | 82,5032 € |
01/04/2020 | 0,8142 € | 79,0282 € | 79,9724 € |
02/04/2020 | 0,8197 € | 79,5588 € | 80,5111 € |
03/04/2020 | 0,8173 € | 79,3306 € | 80,2821 € |
06/04/2020 | 0,8448 € | 81,9947 € | 82,9839 € |
07/04/2020 | 0,8528 € | 82,7691 € | 83,7696 € |
08/04/2020 | 0,8568 € | 83,1599 € | 84,1671 € |
09/04/2020 | 0,8684 € | 84,2805 € | 85,3033 € |
10/04/2020 | 0,8684 € | 84,2791 € | 85,3038 € |
13/04/2020 | 0,8680 € | 84,2361 € | 85,2663 € |
14/04/2020 | 0,8820 € | 85,5937 € | 86,6424 € |
15/04/2020 | 0,8665 € | 84,0904 € | 85,1227 € |
16/04/2020 | 0,8682 € | 84,2610 € | 85,2973 € |
17/04/2020 | 0,8768 € | 85,0936 € | 86,1422 € |
20/04/2020 | 0,8737 € | 84,7820 € | 85,8328 € |
21/04/2020 | 0,8580 € | 83,2597 € | 84,2936 € |
22/04/2020 | 0,8647 € | 83,9065 € | 84,9504 € |
23/04/2020 | 0,8684 € | 84,2663 € | 85,3166 € |
24/04/2020 | 0,8668 € | 84,1097 € | 85,1601 € |
27/04/2020 | 0,8764 € | 85,0410 € | 86,1090 € |
28/04/2020 | 0,8814 € | 85,5249 € | 86,6010 € |
29/04/2020 | 0,8907 € | 86,4307 € | 87,5202 € |
30/04/2020 | 0,8800 € | 85,8000 € | 86,8900 € |
01/05/2020 | 0,8800 € | 85,5000 € | 86,5900 € |
04/05/2020 | 0,8700 € | 84,5200 € | 85,5900 € |
05/05/2020 | 0,8800 € | 85,3500 € | 86,4400 € |
06/05/2020 | 0,8700 € | 84,9600 € | 86,0500 € |
07/05/2020 | 0,8800 € | 85,4400 € | 86,5300 € |
08/05/2020 | 0,8800 € | 85,8900 € | 86,9900 € |
11/05/2020 | 0,8800 € | 85,7500 € | 86,8600 € |
12/05/2020 | 0,8800 € | 85,4900 € | 86,6000 € |
13/05/2020 | 0,8700 € | 84,6300 € | 85,7200 € |
14/05/2020 | 0,8700 € | 84,1200 € | 85,2100 € |
15/05/2020 | 0,8700 € | 84,1700 € | 85,2600 € |
18/05/2020 | 0,8800 € | 85,6600 € | 86,7800 € |
19/05/2020 | 0,8800 € | 85,6900 € | 86,8100 € |
20/05/2020 | 0,8900 € | 86,3100 € | 87,4400 € |
21/05/2020 | 0,8900 € | 86,0600 € | 87,1900 € |
22/05/2020 | 0,8900 € | 86,1800 € | 87,3100 € |
25/05/2020 | 0,8900 € | 86,6100 € | 87,7500 € |
26/05/2020 | 0,9000 € | 87,3100 € | 88,4700 € |
27/05/2020 | 0,9100 € | 88,0400 € | 89,2100 € |
28/05/2020 | 0,9100 € | 88,3400 € | 89,5100 € |
29/05/2020 | 0,9100 € | 88,0500 € | 89,2200 € |
01/06/2020 | 0,9100 € | 88,3600 € | 89,5500 € |
02/06/2020 | 0,9100 € | 88,7800 € | 89,9700 € |
03/06/2020 | 0,9200 € | 89,7300 € | 90,9400 € |
04/06/2020 | 0,9300 € | 90,0700 € | 91,2800 € |
05/06/2020 | 0,9400 € | 91,4300 € | 92,6600 € |
08/06/2020 | 0,9400 € | 91,6800 € | 92,9200 € |
09/06/2020 | 0,9400 € | 91,1500 € | 92,3900 € |
10/06/2020 | 0,9400 € | 90,8300 € | 92,0600 € |
11/06/2020 | 0,9200 € | 89,4600 € | 90,6800 € |
12/06/2020 | 0,9200 € | 89,5900 € | 90,8100 € |
15/06/2020 | 0,9300 € | 89,8300 € | 91,0600 € |
16/06/2020 | 0,9400 € | 91,0700 € | 92,3200 € |
17/06/2020 | 0,9400 € | 91,0000 € | 92,2500 € |
18/06/2020 | 0,9400 € | 90,9500 € | 92,2100 € |
19/06/2020 | 0,9800 € | 96,4100 € | 97,1000 € |
22/06/2020 | 0,9400 € | 90,9900 € | 92,2500 € |
23/06/2020 | 0,9400 € | 91,1900 € | 92,4600 € |
24/06/2020 | 0,9300 € | 90,7300 € | 91,9900 € |
25/06/2020 | 0,9400 € | 90,7700 € | 92,0400 € |
26/06/2020 | 0,9300 € | 90,5700 € | 91,8400 € |
29/06/2020 | 0,9300 € | 90,6900 € | 91,9700 € |
30/06/2020 | 0,9400 € | 90,9100 € | 92,1900 € |
01/07/2020 | 0,9400 € | 91,0300 € | 92,3200 € |
02/07/2020 | 0,9400 € | 91,5200 € | 92,8100 € |
03/07/2020 | 0,9400 € | 91,4900 € | 92,7800 € |
06/07/2020 | 0,9500 € | 91,8600 € | 93,1600 € |
07/07/2020 | 0,9500 € | 91,7400 € | 93,0400 € |
08/07/2020 | 0,9500 € | 91,6700 € | 92,9800 € |
09/07/2020 | 0,9400 € | 91,5800 € | 92,8900 € |
10/07/2020 | 0,9800 € | 96,3000 € | 97,0200 € |
13/07/2020 | 0,9400 € | 91,6400 € | 92,9500 € |
14/07/2020 | 0,9400 € | 91,6200 € | 92,9400 € |
15/07/2020 | 0,9500 € | 92,0000 € | 93,3200 € |
16/07/2020 | 0,9500 € | 92,0200 € | 93,3500 € |
17/07/2020 | 0,9500 € | 92,1000 € | 93,4300 € |
20/07/2020 | 0,9500 € | 92,4500 € | 93,8000 € |
21/07/2020 | 0,9500 € | 92,7200 € | 94,0700 € |
22/07/2020 | 0,9600 € | 92,6800 € | 94,0300 € |
23/07/2020 | 0,9600 € | 92,7000 € | 94,0500 € |
24/07/2020 | 0,9535 € | 92,4303 € | 93,7826 € |
25/07/2020 | 0,9535 € | 92,4315 € | 93,7859 € |
26/07/2020 | 0,9535 € | 92,4327 € | 93,7893 € |
27/07/2020 | 0,9540 € | 92,4809 € | 93,8404 € |
28/07/2020 | 0,9535 € | 92,4271 € | 93,7880 € |
29/07/2020 | 0,9519 € | 92,2728 € | 93,6336 € |
30/07/2020 | 0,9494 € | 92,0317 € | 93,3911 € |
31/07/2020 | 0,9487 € | 91,9602 € | 93,3208 € |
03/08/2020 | 0,9487 € | 92,2360 € | 93,6072 € |
04/08/2020 | 0,9487 € | 92,3962 € | 93,7719 € |
05/08/2020 | 0,9516 € | 92,5284 € | 93,9082 € |
06/08/2020 | 0,9532 € | 92,5934 € | 93,9764 € |
07/08/2020 | 0,9546 € | 92,6600 € | 94,0500 € |
10/08/2020 | 0,9600 € | 92,8700 € | 94,2600 € |
11/08/2020 | 0,9600 € | 93,1200 € | 94,5200 € |
12/08/2020 | 0,9600 € | 93,3100 € | 94,7100 € |
13/08/2020 | 0,9600 € | 93,3100 € | 94,7200 € |
14/08/2020 | 0,9600 € | 93,1900 € | 94,6000 € |
17/08/2020 | 0,9600 € | 93,2600 € | 94,6800 € |
18/08/2020 | 0,9600 € | 93,2200 € | 94,6300 € |
19/08/2020 | 0,9600 € | 93,3700 € | 94,8000 € |
20/08/2020 | 0,9600 € | 93,3300 € | 94,7500 € |
21/08/2020 | 0,9600 € | 93,4100 € | 94,8400 € |
24/08/2020 | 0,9700 € | 93,6900 € | 95,1200 € |
25/08/2020 | 0,9700 € | 93,7000 € | 94,1400 € |
26/08/2020 | 0,9700 € | 93,8000 € | 95,2400 € |
27/08/2020 | 0,9600 € | 93,7800 € | 95,2300 € |
28/08/2020 | 0,9700 € | 93,8000 € | 95,2500 € |
31/08/2020 | 0,9700 € | 93,6700 € | 95,1200 € |
01/09/2020 | 0,9700 € | 93,8800 € | 95,3400 € |
02/09/2020 | 0,9700 € | 94,4100 € | 95,8800 € |
03/09/2020 | 0,9700 € | 94,1800 € | 95,6500 € |
04/09/2020 | 0,9700 € | 94,0800 € | 95,5500 € |
07/09/2020 | 0,9700 € | 94,2700 € | 95,5500 € |
08/09/2020 | 0,9700 € | 94,1400 € | 95,6200 € |
09/09/2020 | 0,9700 € | 94,3200 € | 95,8000 € |
10/09/2020 | 0,9700 € | 94,2100 € | 95,7000 € |
11/09/2020 | 0,9700 € | 94,1900 € | 95,6700 € |
14/09/2020 | 0,9700 € | 94,3200 € | 95,8200 € |
15/09/2020 | 0,9700 € | 94,4600 € | 95,6200 € |
16/09/2020 | 0,9800 € | 94,5700 € | 96,0700 € |
17/09/2020 | 0,9800 € | 94,5400 € | 96,0500 € |
18/09/2020 | 0,9700 € | 94,4700 € | 95,9800 € |
21/09/2020 | 0,9700 € | 93,8100 € | 95,3100 € |
22/09/2020 | 0,9700 € | 93,8100 € | 95,3200 € |
23/09/2020 | 0,9700 € | 93,7800 € | 95,2900 € |
24/09/2020 | 0,9600 € | 93,3900 € | 94,8900 € |
25/09/2020 | 0,9600 € | 93,3100 € | 94,8200 € |
28/09/2020 | 0,9700 € | 93,7700 € | 95,2900 € |
29/09/2020 | 0,9700 € | 93,7800 € | 95,3000 € |
30/09/2020 | 0,9700 € | 93,9400 € | 95,4600 € |
01/10/2020 | 0,9700 € | 94,1000 € | 95,6300 € |
02/10/2020 | 0,9700 € | 94,0600 € | 95,6000 € |
05/10/2020 | 0,9700 € | 94,3400 € | 95,8800 € |
06/10/2020 | 0,9700 € | 94,4300 € | 95,9700 € |
07/10/2020 | 0,9700 € | 98,7100 € | 99,5500 € |
08/10/2020 | 0,9800 € | 94,7400 € | 96,3000 € |
09/10/2020 | 0,9800 € | 94,8100 € | 96,3700 € |
12/10/2020 | 0,9800 € | 95,0200 € | 96,5900 € |
13/10/2020 | 0,9800 € | 95,0000 € | 96,5700 € |
14/10/2020 | 0,9800 € | 94,9200 € | 96,4900 € |
15/10/2020 | 0,9800 € | 94,5600 € | 96,1300 € |
16/10/2020 | 0,9800 € | 94,7400 € | 96,3100 € |
19/10/2020 | 0,9800 € | 94,6600 € | 96,2400 € |
20/10/2020 | 0,9800 € | 94,6100 € | 96,1900 € |
21/10/2020 | 0,9700 € | 94,5100 € | 96,0900 € |
22/10/2020 | 0,9800 € | 94,5500 € | 96,1300 € |
23/10/2020 | 0,9800 € | 94,6600 € | 96,2500 € |
26/10/2020 | 0,9700 € | 94,3300 € | 95,9200 € |
27/10/2020 | 0,9700 € | 94,2600 € | 95,8500 € |
28/10/2020 | 0,9600 € | 93,0100 € | 94,5800 € |
29/10/2020 | 0,9600 € | 93,1000 € | 94,6800 € |
30/10/2020 | 0,9600 € | 93,1100 € | 94,6900 € |
02/11/2020 | 0,9700 € | 93,5700 € | 95,1600 € |
03/11/2020 | 0,9700 € | 94,2900 € | 95,9000 € |
04/11/2020 | 0,9800 € | 94,9400 € | 96,5600 € |
05/11/2020 | 0,9900 € | 95,6500 € | 97,2900 € |
06/11/2020 | 0,9900 € | 95,6100 € | 97,2500 € |
09/11/2020 | 1,0000 € | 96,7200 € | 98,3800 € |
10/11/2020 | 1,0000 € | 96,8300 € | 98,4900 € |
11/11/2020 | 1,0000 € | 97,0200 € | 98,6900 € |
12/11/2020 | 1,0000 € | 96,8300 € | 98,5000 € |
13/11/2020 | 1,0000 € | 96,6400 € | 98,6200 € |
16/11/2020 | 1,0100 € | 97,4200 € | 99,1100 € |
17/11/2020 | 1,0100 € | 97,4900 € | 99,1800 € |
18/11/2020 | 1,0100 € | 97,5800 € | 99,2800 € |
19/11/2020 | 1,0100 € | 97,5300 € | 99,2300 € |
20/11/2020 | 1,0100 € | 97,7000 € | 99,4100 € |
23/11/2020 | 1,0100 € | 97,8800 € | 99,6000 € |
24/11/2020 | 1,0100 € | 98,2600 € | 99,9800 € |
25/11/2020 | 1,0100 € | 98,2900 € | 100,0100 € |
26/11/2020 | 1,0100 € | 98,2800 € | 100,0000 € |
27/11/2020 | 1,0200 € | 98,3100 € | 100,0400 € |
30/11/2020 | 1,0100 € | 98,1500 € | 99,8900 € |
01/12/2020 | 1,0200 € | 98,3700 € | 100,1100 € |
02/12/2020 | 1,0200 € | 98,4200 € | 100,1600 € |
03/12/2020 | 1,0200 € | 98,5000 € | 100,2500 € |
04/12/2020 | 1,0200 € | 98,7800 € | 100,5400 € |
07/12/2020 | 1,0200 € | 98,7700 € | 100,5300 € |
08/12/2020 | 1,0200 € | 98,8000 € | 100,5600 € |
09/12/2020 | 1,0200 € | 98,8000 € | 100,5700 € |
10/12/2020 | 1,0200 € | 98,7200 € | 100,4900 € |
11/12/2020 | 1,0200 € | 98,5000 € | 100,2700 € |
14/12/2020 | 1,0200 € | 98,5700 € | 100,3500 € |
15/12/2020 | 1,0200 € | 98,7700 € | 100,5500 € |
16/12/2020 | 1,0200 € | 98,8900 € | 100,6700 € |
17/12/2020 | 1,0200 € | 99,1000 € | 100,8900 € |
18/12/2020 | 1,0200 € | 99,0400 € | 100,8300 € |
21/12/2020 | 1,0200 € | 98,5400 € | 100,3300 € |
22/12/2020 | 1,0200 € | 98,7700 € | 100,5700 € |
23/12/2020 | 1,0200 € | 98,9900 € | 100,8000 € |
24/12/2020 | 1,0200 € | 99,0500 € | 100,8600 € |
25/12/2020 | 1,0200 € | 99,0500 € | 100,8600 € |
28/12/2020 | 1,0200 € | 99,2400 € | 101,0600 € |
29/12/2020 | 1,0200 € | 99,2800 € | 101,1000 € |
30/12/2020 | 1,0300 € | 99,2300 € | 101,0500 € |
31/12/2020 | 1,0300 € | 99,3200 € | 101,1500 € |
01/01/2021 | 1,0300 € | 99,3200 € | 101,1500 € |
04/01/2021 | 1,0300 € | 99,3800 € | 101,2200 € |
05/01/2021 | 1,0300 € | 99,3400 € | 101,1800 € |
06/01/2021 | 1,0300 € | 99,7500 € | 101,6000 € |
07/01/2021 | 1,0300 € | 99,9900 € | 101,8400 € |
08/01/2021 | 1,0300 € | 100,0800 € | 101,9500 € |
11/01/2021 | 1,0300 € | 99,9400 € | 101,8100 € |
12/01/2021 | 1,0300 € | 99,7400 € | 101,6000 € |
13/01/2021 | 1,0300 € | 99,8100 € | 101,6700 € |
14/01/2021 | 1,0300 € | 99,9000 € | 101,7700 € |
15/01/2021 | 1,0300 € | 99,6700 € | 101,5400 € |
18/01/2021 | 1,0300 € | 99,6300 € | 101,5000 € |
19/01/2021 | 1,0300 € | 99,7400 € | 101,6200 € |
20/01/2021 | 1,0300 € | 100,0300 € | 101,9200 € |
21/01/2021 | 1,0300 € | 100,0700 € | 101,9600 € |
22/01/2021 | 1,0300 € | 99,8500 € | 101,7400 € |
25/01/2021 | 1,0300 € | 99,4900 € | 101,3800 € |
26/01/2021 | 1,0300 € | 99,6100 € | 101,5100 € |
27/01/2021 | 1,0300 € | 98,8500 € | 100,7300 € |
28/01/2021 | 1,0300 € | 99,0600 € | 100,9500 € |
29/01/2021 | 1,0200 € | 98,5500 € | 100,4300 € |
01/02/2021 | 1,0200 € | 95,1500 € | 101,0500 € |
02/02/2021 | 1,0300 € | 99,7500 € | 101,6600 € |
03/02/2021 | 1,0300 € | 100,0100 € | 101,9300 € |
04/02/2021 | 1,0400 € | 100,3100 € | 102,2100 € |
05/02/2021 | 1,0400 € | 100,4300 € | 102,3600 € |
08/02/2021 | 1,0400 € | 100,6100 € | 102,5500 € |
09/02/2021 | 1,0400 € | 100,4400 € | 102,3900 € |
10/02/2021 | 1,0400 € | 100,4300 € | 102,3700 € |
11/02/2021 | 1,0300 € | 101,7200 € | 102,7500 € |
12/02/2021 | 1,0300 € | 101,7100 € | 102,7400 € |
15/02/2021 | 1,0400 € | 101,0300 € | 102,0000 € |
16/02/2021 | 1,0400 € | 101,0700 € | 103,0400 € |
17/02/2021 | 1,0400 € | 100,9400 € | 102,9100 € |
18/02/2021 | 1,0400 € | 100,7700 € | 102,7500 € |
19/02/2021 | 1,0400 € | 100,9700 € | 102,9500 € |
22/02/2021 | 1,0400 € | 100,8300 € | 102,8100 € |
23/02/2021 | 1,0400 € | 100,7400 € | 102,7200 € |
24/02/2021 | 1,0400 € | 101,0900 € | 103,0900 € |
25/02/2021 | 1,0400 € | 100,5100 € | 102,4900 € |
26/02/2021 | 1,0300 € | 99,7900 € | 101,7600 € |
01/03/2021 | 1,0400 € | 100,8700 € | 102,8700 € |
02/03/2021 | 1,0400 € | 100,8200 € | 102,8200 € |
03/03/2021 | 1,0400 € | 100,7800 € | 102,7800 € |
04/03/2021 | 1,0400 € | 100,6000 € | 102,6100 € |
05/03/2021 | 1,0400 € | 100,6600 € | 102,6700 € |
08/03/2021 | 1,0500 € | 101,2200 € | 103,2500 € |
09/03/2021 | 1,0500 € | 101,4100 € | 103,4400 € |
10/03/2021 | 1,0500 € | 101,0800 € | 103,8400 € |
11/03/2021 | 1,0500 € | 102,1800 € | 104,2300 € |
12/03/2021 | 1,0500 € | 102,1300 € | 104,1800 € |
15/03/2021 | 1,0500 € | 102,1000 € | 104,1600 € |
16/03/2021 | 1,0500 € | 102,1300 € | 104,1900 € |
17/03/2021 | 1,0500 € | 102,1700 € | 104,2300 € |
18/03/2021 | 1,0500 € | 102,0000 € | 104,0500 € |
19/03/2021 | 1,0500 € | 101,7900 € | 103,8600 € |
22/03/2021 | 1,0500 € | 101,7900 € | 103,8600 € |
23/03/2021 | 1,0500 € | 101,6400 € | 103,7100 € |
24/03/2021 | 1,0500 € | 101,7300 € | 103,8100 € |
25/03/2021 | 1,0500 € | 101,8300 € | 103,9100 € |
26/03/2021 | 1,0600 € | 102,3100 € | 104,4000 € |
29/03/2021 | 1,0500 € | 102,2400 € | 104,3400 € |
30/03/2021 | 1,0600 € | 102,4000 € | 104,5000 € |
31/03/2021 | 1,0600 € | 102,3900 € | 104,4900 € |
01/04/2021 | 1,0600 € | 102,8900 € | 105,0000 € |
02/04/2021 | 1,0600 € | 102,8900 € | 105,0000 € |
05/04/2021 | 1,0600 € | 102,9100 € | 105,0300 € |
06/04/2021 | 1,0600 € | 103,1000 € | 105,2300 € |
07/04/2021 | 1,0600 € | 103,1200 € | 105,2500 € |
08/04/2021 | 1,0600 € | 103,2300 € | 105,3700 € |
09/04/2021 | 1,0600 € | 103,2800 € | 105,4200 € |
12/04/2021 | 1,0600 € | 103,1600 € | 105,3100 € |
13/04/2021 | 1,0600 € | 103,1700 € | 105,3200 € |
14/04/2021 | 1,0600 € | 103,3200 € | 105,4700 € |
15/04/2021 | 1,0700 € | 103,5000 € | 105,6700 € |
16/04/2021 | 1,0700 € | 103,7200 € | 105,8900 € |
19/04/2021 | 1,0700 € | 103,6500 € | 105,8300 € |
20/04/2021 | 1,0700 € | 102,9800 € | 105,1500 € |
21/04/2021 | 1,0600 € | 103,2500 € | 105,4200 € |
22/04/2021 | 1,0600 € | 103,2500 € | 105,4300 € |
23/04/2021 | 1,0700 € | 103,4600 € | 105,6400 € |
26/04/2021 | 1,0700 € | 103,5400 € | 105,7400 € |
27/04/2021 | 1,0700 € | 103,5700 € | 105,7600 € |
28/04/2021 | 1,0700 € | 103,7800 € | 105,9800 € |
29/04/2021 | 1,0700 € | 103,8500 € | 106,0600 € |
30/04/2021 | 1,0700 € | 103,5700 € | 105,7700 € |
03/05/2021 | 1,0700 € | 103,8400 € | 106,0600 € |
04/05/2021 | 1,0700 € | 103,4300 € | 105,6400 € |
05/05/2021 | 1,0700 € | 104,0100 € | 106,2300 € |
06/05/2021 | 1,0700 € | 104,1100 € | 106,3400 € |
07/05/2021 | 1,0800 € | 104,5100 € | 106,7500 € |
10/05/2021 | 1,0800 € | 104,5100 € | 106,7000 € |
11/05/2021 | 1,0700 € | 103,6900 € | 105,9200 € |
12/05/2021 | 1,0700 € | 103,4600 € | 105,6900 € |
13/05/2021 | 1,0700 € | 103,5700 € | 105,8000 € |
14/05/2021 | 1,0700 € | 104,2700 € | 106,5200 € |
17/05/2021 | 1,0700 € | 104,3200 € | 106,5800 € |
18/05/2021 | 1,0700 € | 104,1500 € | 106,4100 € |
19/05/2021 | 1,0700 € | 103,5600 € | 105,8100 € |
20/05/2021 | 1,0700 € | 103,9200 € | 106,1800 € |
21/05/2021 | 1,0700 € | 104,1200 € | 106,3900 € |
24/05/2021 | 1,0800 € | 104,3977 € | 106,6765 € |
25/05/2021 | 1,0800 € | 104,3089 € | 106,5882 € |
26/05/2021 | 1,0800 € | 104,3615 € | 106,6445 € |
27/05/2021 | 1,0800 € | 104,5043 € | 106,7929 € |
28/05/2021 | 1,0800 € | 104,6483 € | 106,9426 € |
31/05/2021 | 1,0800 € | 104,4835 € | 106,7816 € |
01/06/2021 | 1,0800 € | 104,9030 € | 107,2128 € |
02/06/2021 | 1,0800 € | 105,0776 € | 107,3937 € |
03/06/2021 | 1,0800 € | 105,0567 € | 107,3749 € |
04/06/2021 | 1,0800 € | 105,2175 € | 107,5417 € |
07/06/2021 | 1,0800 € | 105,2247 € | 107,5566 € |
08/06/2021 | 1,0800 € | 105,2961 € | 107,6322 € |
09/06/2021 | 1,0800 € | 105,2660 € | 107,6039 € |
10/06/2021 | 1,0800 € | 105,2148 € | 107,5540 € |
11/06/2021 | 1,0800 € | 105,3987 € | 107,7446 € |
14/06/2021 | 1,0800 € | 105,3910 € | 107,7442 € |
15/06/2021 | 1,0800 € | 105,4916 € | 107,8496 € |
16/06/2021 | 1,0800 € | 105,4378 € | 107,7970 € |
17/06/2021 | 1,0800 € | 105,4400 € | 107,8000 € |
18/06/2021 | 1,0800 € | 105,0500 € | 107,4000 € |
21/06/2021 | 1,0800 € | 104,4200 € | 106,7600 € |
22/06/2021 | 1,0800 € | 104,8300 € | 107,1900 € |
23/06/2021 | 1,0800 € | 104,9700 € | 107,3300 € |
24/06/2021 | 1,0800 € | 104,8200 € | 107,1800 € |
25/06/2021 | 1,0800 € | 105,1100 € | 107,4800 € |
28/06/2021 | 1,0800 € | 105,2100 € | 107,5900 € |
29/06/2021 | 1,0800 € | 104,8800 € | 107,2600 € |
30/06/2021 | 1,0800 € | 104,9500 € | 107,3300 € |
01/07/2021 | 1,0800 € | 104,8200 € | 107,2000 € |
02/07/2021 | 1,0800 € | 105,0000 € | 107,3900 € |
05/07/2021 | 1,0800 € | 105,0400 € | 107,4400 € |
06/07/2021 | 1,0800 € | 105,1100 € | 107,5100 € |
07/07/2021 | 1,0800 € | 104,7500 € | 107,1400 € |
08/07/2021 | 1,0800 € | 104,8500 € | 107,2500 € |
09/07/2021 | 1,0800 € | 104,2700 € | 106,6600 € |
12/07/2021 | 1,0800 € | 104,9100 € | 107,3200 € |
13/07/2021 | 1,0800 € | 105,1100 € | 107,5300 € |
14/07/2021 | 1,0800 € | 104,9700 € | 107,3900 € |
15/07/2021 | 1,0800 € | 104,8600 € | 107,2700 € |
16/07/2021 | 1,0800 € | 104,5700 € | 106,9900 € |
19/07/2021 | 1,0800 € | 104,2600 € | 106,6600 € |
20/07/2021 | 1,0800 € | 103,2800 € | 105,6700 € |
21/07/2021 | 1,0800 € | 103,6700 € | 106,0800 € |
22/07/2021 | 1,0800 € | 104,3500 € | 106,7800 € |
23/07/2021 | 1,0800 € | 104,5000 € | 106,9300 € |
26/07/2021 | 1,0800 € | 104,8700 € | 107,3100 € |
27/07/2021 | 1,0800 € | 104,9800 € | 107,4300 € |
28/07/2021 | 1,0800 € | 104,7300 € | 107,1700 € |
29/07/2021 | 1,0800 € | 104,9900 € | 107,4500 € |
30/07/2021 | 1,0800 € | 105,2400 € | 107,7000 € |
02/08/2021 | 1,0800 € | 104,9600 € | 107,4200 € |
03/08/2021 | 1,0900 € | 105,1100 € | 107,5800 € |
04/08/2021 | 1,0900 € | 105,3000 € | 107,7700 € |
05/08/2021 | 1,0900 € | 105,3200 € | 107,8000 € |
06/08/2021 | 1,0900 € | 105,5800 € | 108,0700 € |
09/08/2021 | 1,0900 € | 105,7200 € | 108,2200 € |
10/08/2021 | 1,0900 € | 105,6900 € | 108,1900 € |
11/08/2021 | 1,0900 € | 105,8300 € | 108,3300 € |
12/08/2021 | 1,0900 € | 105,9400 € | 108,4500 € |
13/08/2021 | 1,0900 € | 106,0500 € | 108,5700 € |
16/08/2021 | 1,0900 € | 106,0000 € | 108,5200 € |
17/08/2021 | 1,0900 € | 105,7800 € | 108,3000 € |
18/08/2021 | 1,0900 € | 105,6400 € | 108,1600 € |
19/08/2021 | 1,0825 € | 104,9834 € | 107,4926 € |
20/08/2021 | 1,0837 € | 105,1142 € | 107,6290 € |
23/08/2021 | 1,0879 € | 105,5566 € | 108,0896 € |
24/08/2021 | 1,0887 € | 105,6432 € | 108,1807 € |
25/08/2021 | 1,0898 € | 105,7542 € | 108,2969 € |
26/08/2021 | 1,0877 € | 105,5249 € | 108,0647 € |
27/08/2021 | 1,0905 € | 105,8243 € | 108,3738 € |
30/08/2021 | 1,0906 € | 105,8359 € | 108,3932 € |
31/08/2021 | 1,0893 € | 105,6942 € | 108,2506 € |
01/09/2021 | 1,0903 € | 105,8029 € | 108,3645 € |
02/09/2021 | 1,0920 € | 105,9773 € | 108,5456 € |
03/09/2021 | 1,0906 € | 105,8288 € | 108,3960 € |
06/09/2021 | 1,0927 € | 106,0511 € | 108,6314 € |
07/09/2021 | 1,0913 € | 105,8998 € | 108,4789 € |
08/09/2021 | 1,0886 € | 105,6072 € | 108,1816 € |
09/09/2021 | 1,0885 € | 105,5950 € | 108,1717 € |
10/09/2021 | 1,0877 € | 105,5122 € | 108,0894 € |
13/09/2021 | 1,0900 € | 105,7532 € | 108,3438 € |
14/09/2021 | 1,0889 € | 105,6354 € | 108,2257 € |
15/09/2021 | 1,0905 € | 105,8095 € | 108,4065 € |
16/09/2021 | 1,0908 € | 105,8298 € | 108,4298 € |
17/09/2021 | 1,0877 € | 105,4981 € | 108,0925 € |
20/09/2021 | 1,0800 € | 104,6778 € | 107,2596 € |
21/09/2021 | 1,0823 € | 104,9355 € | 107,5261 € |
22/09/2021 | 1,0883 € | 105,5683 € | 108,1771 € |
23/09/2021 | 1,0946 € | 106,2268 € | 108,8544 € |
24/09/2021 | 1,0930 € | 106,0523 € | 108,6781 € |
27/09/2021 | 1,0951 € | 106,2765 € | 108,9155 € |
28/09/2021 | 1,0875 € | 105,4609 € | 108,0821 € |
29/09/2021 | 1,0888 € | 105,6025 € | 108,2298 € |
30/09/2021 | 1,0861 € | 105,3181 € | 107,9408 € |
01/10/2021 | 1,0871 € | 105,4289 € | 108,0569 € |
04/10/2021 | 1,0852 € | 105,2227 € | 107,8531 € |
05/10/2021 | 1,0900 € | 105,7317 € | 108,3773 € |
06/10/2021 | 1,0862 € | 105,3211 € | 107,9589 € |
07/10/2021 | 1,0917 € | 105,9075 € | 108,5625 € |
08/10/2021 | 1,0929 € | 106,0287 € | 108,6894 € |
11/10/2021 | 1,0913 € | 105,8520 € | 108,5158 € |
12/10/2021 | 1,0895 € | 105,6608 € | 108,3223 € |
13/10/2021 | 1,0908 € | 105,8004 € | 108,4680 € |
14/10/2021 | 1,0970 € | 106,4597 € | 109,1464 € |
15/10/2021 | 1,1003 € | 106,8061 € | 109,5041 € |
18/10/2021 | 1,0991 € | 106,6740 € | 109,3763 € |
19/10/2021 | 1,1015 € | 106,9242 € | 109,6354 € |
20/10/2021 | 1,1024 € | 107,0209 € | 109,7371 € |
21/10/2021 | 1,1003 € | 106,7968 € | 109,5098 € |
22/10/2021 | 1,1025 € | 107,0255 € | 109,7469 € |
25/10/2021 | 1,1037 € | 107,1473 € | 109,8795 € |
26/10/2021 | 1,1058 € | 107,3789 € | 110,1196 € |
27/10/2021 | 1,1027 € | 107,0359 € | 109,7704 € |
28/10/2021 | 1,1048 € | 107,2619 € | 110,0047 € |
29/10/2021 | 1,1046 € | 107,2384 € | 109,9831 € |
01/11/2021 | 1,1070 € | 107,4893 € | 110,2482 € |
02/11/2021 | 1,1072 € | 107,5082 € | 110,2702 € |
03/11/2021 | 1,1077 € | 107,5661 € | 110,3321 € |
04/11/2021 | 1,1091 € | 107,7085 € | 110,4808 € |
05/11/2021 | 1,1117 € | 107,9840 € | 110,7659 € |
08/11/2021 | 1,1133 € | 108,1513 € | 110,9453 € |
09/11/2021 | 1,1122 € | 108,0369 € | 110,8305 € |
10/11/2021 | 1,1102 € | 107,8153 € | 110,6058 € |
11/11/2021 | 1,1107 € | 107,8750 € | 110,6696 € |
12/11/2021 | 1,1112 € | 107,9185 € | 110,7168 € |
15/11/2021 | 1,1120 € | 108,0051 € | 110,8133 € |
16/11/2021 | 1,1126 € | 108,0670 € | 110,8795 € |
17/11/2021 | 1,1104 € | 107,8331 € | 110,6420 € |
18/11/2021 | 1,1095 € | 107,7334 € | 110,5424 € |
19/11/2021 | 1,1045 € | 107,2041 € | 110,0018 € |
22/11/2021 | 1,1051 € | 107,2712 € | 110,0784 € |
23/11/2021 | 1,1048 € | 107,2318 € | 110,0405 € |
24/11/2021 | 1,1039 € | 107,1340 € | 109,9426 € |
25/11/2021 | 1,1041 € | 107,1530 € | 109,9647 € |
26/11/2021 | 1,0829 € | 104,8961 € | 107,6511 € |
29/11/2021 | 1,0871 € | 105,3544 € | 108,1341 € |
30/11/2021 | 1,0871 € | 105,3459 € | 108,1279 € |
01/12/2021 | 1,0827 € | 104,8774 € | 107,6495 € |
02/12/2021 | 1,0898 € | 105,6392 € | 108,4390 € |
03/12/2021 | 1,1035 € | 107,0895 € | 109,9303 € |
06/12/2021 | 1,1019 € | 106,9053 € | 109,7437 € |
07/12/2021 | 1,0993 € | 106,6244 € | 109,4579 € |
08/12/2021 | 1,0865 € | 105,2892 € | 108,0621 € |
09/12/2021 | 1,0820 € | 104,8066 € | 107,5693 € |
10/12/2021 | 1,1563 € | 106,7020 € | 109,5402 € |
13/12/2021 | 1,1522 € | 106,3064 € | 109,1416 € |
14/12/2021 | 1,1491 € | 106,0131 € | 108,8430 € |
15/12/2021 | 1,1509 € | 106,1808 € | 109,0178 € |
16/12/2021 | 1,1550 € | 106,5478 € | 109,3971 € |
17/12/2021 | 1,1494 € | 106,0265 € | 108,8644 € |
20/12/2021 | 1,1417 € | 105,3056 € | 108,1318 € |
21/12/2021 | 1,1503 € | 106,0941 € | 108,9440 € |
22/12/2021 | 1,1544 € | 106,4617 € | 109,3240 € |
23/12/2021 | 1,1588 € | 106,8647 € | 109,7404 € |
24/12/2021 | 1,1588 € | 106,8620 € | 109,7402 € |
27/12/2021 | 1,1632 € | 107,2492 € | 110,1455 € |
28/12/2021 | 1,1642 € | 107,3384 € | 110,2397 € |
29/12/2021 | 1,1623 € | 107,1534 € | 110,0523 € |
30/12/2021 | 1,1633 € | 107,2374 € | 110,1410 € |
31/12/2021 | 1,1633 € | 107,2333 € | 110,1394 € |
03/01/2022 | 1,1684 € | 107,6898 € | 110,6161 € |
04/01/2022 | 1,1746 € | 108,2537 € | 111,1979 € |
05/01/2022 | 1,1740 € | 108,1981 € | 111,1433 € |
06/01/2022 | 1,1718 € | 107,9879 € | 110,9300 € |
07/01/2022 | 1,1723 € | 108,0291 € | 110,9748 € |
10/01/2022 | 1,1688 € | 107,6852 € | 110,6294 € |
11/01/2022 | 1,1170 € | 108,4711 € | 111,4393 € |
12/01/2022 | 1,1191 € | 108,6828 € | 111,6595 € |
13/01/2022 | 1,1178 € | 108,5460 € | 111,5215 € |
14/01/2022 | 1,1158 € | 108,3270 € | 111,2990 € |
17/01/2022 | 1,1175 € | 108,5089 € | 111,4937 € |
18/01/2022 | 1,1096 € | 107,6671 € | 110,6313 € |
19/01/2022 | 1,1070 € | 107,3933 € | 110,3525 € |
20/01/2022 | 1,1078 € | 107,4776 € | 110,4418 € |
21/01/2022 | 1,0984 € | 106,5386 € | 109,4794 € |
24/01/2022 | 1,0871 € | 105,4461 € | 108,3643 € |
25/01/2022 | 1,0905 € | 105,7684 € | 108,6980 € |
26/01/2022 | 1,0972 € | 106,4193 € | 109,3695 € |
27/01/2022 | 1,0960 € | 106,3023 € | 109,2519 € |
28/01/2022 | 1,0958 € | 106,2832 € | 109,2348 € |
31/01/2022 | 1,1003 € | 106,7154 € | 109,6867 € |
01/02/2022 | 1,1077 € | 107,4564 € | 110,4508 € |
02/02/2022 | 1,1109 € | 107,7926 € | 110,7990 € |
03/02/2022 | 1,1013 € | 106,8102 € | 109,7917 € |
04/02/2022 | 1,0970 € | 106,3923 € | 109,3647 € |
07/02/2022 | 1,0985 € | 106,5341 € | 109,5181 € |
08/02/2022 | 1,0992 € | 106,5931 € | 109,5814 € |
09/02/2022 | 1,1063 € | 107,2925 € | 110,3029 € |
10/02/2022 | 1,1041 € | 107,0685 € | 110,0751 € |
11/02/2022 | 1,0991 € | 106,5847 € | 109,5803 € |
14/02/2022 | 1,0883 € | 105,5347 € | 108,5084 € |
15/02/2022 | 1,0954 € | 106,2177 € | 109,2132 € |
16/02/2022 | 1,0978 € | 106,4538 € | 109,4585 € |
17/02/2022 | 1,0919 € | 105,8747 € | 108,8655 € |
18/02/2022 | 1,0881 € | 105,5056 € | 108,4886 € |
21/02/2022 | 1,0809 € | 104,8122 € | 107,7831 € |
22/02/2022 | 1,0777 € | 104,4927 € | 107,4570 € |
23/02/2022 | 1,0758 € | 104,3110 € | 107,2727 € |
24/02/2022 | 1,0603 € | 102,8027 € | 105,7240 € |
25/02/2022 | 1,0835 € | 105,0580 € | 108,0459 € |
28/02/2022 | 1,0778 € | 104,4974 € | 107,4769 € |
01/03/2022 | 1,0565 € | 102,4290 € | 105,3519 € |
02/03/2022 | 1,1262 € | 103,5031 € | 106,4592 € |
03/03/2022 | 1,1153 € | 102,4933 € | 105,4230 € |
04/03/2022 | 1,0913 € | 100,2846 € | 103,1536 € |
07/03/2022 | 1,0796 € | 99,1969 € | 102,0419 € |
08/03/2022 | 1,0815 € | 99,3657 € | 102,2180 € |
09/03/2022 | 1,1124 € | 102,1949 € | 105,1308 € |
10/03/2022 | 1,1016 € | 101,1971 € | 104,1067 € |
11/03/2022 | 1,1056 € | 101,5655 € | 104,4882 € |
14/03/2022 | 1,1104 € | 101,9823 € | 104,9243 € |
15/03/2022 | 1,1087 € | 101,8228 € | 104,7627 € |
16/03/2022 | 1,1309 € | 103,8571 € | 106,8582 € |
17/03/2022 | 1,1395 € | 104,6419 € | 107,6682 € |
18/03/2022 | 1,1416 € | 104,8328 € | 107,8671 € |
21/03/2022 | 1,1462 € | 105,2364 € | 109,2160 € |
22/03/2022 | 1,1510 € | 105,6695 € | 109,6608 € |
23/03/2022 | 1,1462 € | 105,2313 € | 108,9406 € |
24/03/2022 | 1,1476 € | 105,3554 € | 107,9524 € |
25/03/2022 | 1,1503 € | 105,5974 € | 107,7189 € |
28/03/2022 | 1,1516 € | 105,6943 € | 108,3179 € |
29/03/2022 | 1,1621 € | 106,6590 € | 108,2899 € |
30/03/2022 | 1,1606 € | 106,5092 € | 108,7381 € |
31/03/2022 | 1,1550 € | 105,9897 € | 108,2898 € |
01/04/2022 | 1,1563 € | 106,1091 € | 108,4200 € |
04/04/2022 | 1,1611 € | 106,5338 € | 108,6715 € |
05/04/2022 | 1,1535 € | 105,8317 € | 108,7789 € |
06/04/2022 | 1,1431 € | 104,8693 € | 109,7743 € |
07/04/2022 | 1,1407 € | 104,6401 € | 109,6226 € |
08/04/2022 | 1,1470 € | 105,2195 € | 109,0905 € |
11/04/2022 | 1,1408 € | 104,6361 € | 107,7249 € |
12/04/2022 | 1,1407 € | 104,6215 € | 107,7124 € |
13/04/2022 | 1,1423 € | 104,7620 € | 107,8595 € |
14/04/2022 | 1,1429 € | 104,8107 € | 107,9122 € |
15/04/2022 | 1,1430 € | 104,8107 € | 107,9147 € |
18/04/2022 | 1,1452 € | 104,9965 € | 108,1135 € |
19/04/2022 | 1,1426 € | 104,7511 € | 107,8634 € |
20/04/2022 | 1,1473 € | 105,1795 € | 108,3071 € |
21/04/2022 | 1,1437 € | 104,8449 € | 107,9650 € |
22/04/2022 | 1,1279 € | 103,3885 € | 106,4678 € |
25/04/2022 | 1,1168 € | 102,3632 € | 105,4193 € |
26/04/2022 | 1,1107 € | 101,7978 € | 104,8394 € |
27/04/2022 | 1,1095 € | 101,6814 € | 104,7220 € |
28/04/2022 | 1,1163 € | 102,2951 € | 105,3565 € |
29/04/2022 | 1,1115 € | 101,8510 € | 104,9016 € |
02/05/2022 | 1,1052 € | 101,2586 € | 104,2987 € |
03/05/2022 | 1,1105 € | 101,7420 € | 104,7990 € |
04/05/2022 | 1,1141 € | 102,0631 € | 105,1322 € |
05/05/2022 | 1,1038 € | 101,1208 € | 104,1640 € |
06/05/2022 | 1,0976 € | 100,5470 € | 103,5754 € |
09/05/2022 | 1,0741 € | 98,3777 € | 101,3478 € |
10/05/2022 | 1,0785 € | 98,7762 € | 101,7607 € |
11/05/2022 | 1,0889 € | 99,7183 € | 102,7337 € |
12/05/2022 | 1,0853 € | 99,3865 € | 102,3943 € |
13/05/2022 | 1,0980 € | 100,5449 € | 103,5901 € |
16/05/2022 | 1,0994 € | 100,6548 € | 103,7105 € |
17/05/2022 | 1,1090 € | 101,5350 € | 104,6200 € |
18/05/2022 | 1,0980 € | 100,5163 € | 103,5726 € |
19/05/2022 | 1,0908 € | 99,8610 € | 102,8998 € |
20/05/2022 | 1,0935 € | 100,1013 € | 103,1498 € |
23/05/2022 | 1,1037 € | 101,0205 € | 104,1044 € |
24/05/2022 | 1,0996 € | 100,6337 € | 103,7082 € |
25/05/2022 | 1,1068 € | 101,2889 € | 104,3858 € |
26/05/2022 | 1,1173 € | 102,2443 € | 105,3728 € |
27/05/2022 | 1,1291 € | 103,3173 € | 106,4812 € |
30/05/2022 | 1,1325 € | 103,6149 € | 106,7954 € |
31/05/2022 | 1,1262 € | 103,0349 € | 106,2000 € |
01/06/2022 | 1,1221 € | 102,6573 € | 105,8132 € |
02/06/2022 | 1,1270 € | 103,1007 € | 106,2728 € |
03/06/2022 | 1,1245 € | 102,8612 € | 106,0284 € |
06/06/2022 | 1,1290 € | 103,2606 € | 106,4475 € |
07/06/2022 | 1,1297 € | 103,3175 € | 106,5087 € |
08/06/2022 | 1,1247 € | 102,8609 € | 106,0404 € |
09/06/2022 | 1,1096 € | 101,4744 € | 104,6135 € |
10/06/2022 | 1,0844 € | 99,1591 € | 102,2290 € |
13/06/2022 | 1,0548 € | 96,4408 € | 99,4334 € |
14/06/2022 | 1,0443 € | 95,4798 € | 98,4450 € |
15/06/2022 | 1,0507 € | 96,0595 € | 99,0449 € |
16/06/2022 | 1,0317 € | 94,3157 € | 97,2492 € |
17/06/2022 | 1,0255 € | 93,7396 € | 96,6575 € |
20/06/2022 | 1,0270 € | 93,8702 € | 96,7989 € |
21/06/2022 | 1,0371 € | 94,7880 € | 97,7476 € |
22/06/2022 | 1,0310 € | 94,2247 € | 97,1689 € |
23/06/2022 | 1,0262 € | 93,7828 € | 96,7154 € |
24/06/2022 | 1,0389 € | 94,9368 € | 97,9079 € |
27/06/2022 | 1,0406 € | 95,0718 € | 98,0540 € |
28/06/2022 | 1,0354 € | 94,5982 € | 97,5678 € |
29/06/2022 | 1,0230 € | 93,4551 € | 96,3910 € |
30/06/2022 | 1,0125 € | 92,4935 € | 95,4014 € |
01/07/2022 | 1,0150 € | 92,7146 € | 95,6317 € |
04/07/2022 | 1,0164 € | 92,8343 € | 95,7618 € |
05/07/2022 | 1,0021 € | 91,5229 € | 94,4113 € |
06/07/2022 | 1,0063 € | 91,8963 € | 94,7987 € |
07/07/2022 | 1,0176 € | 92,9294 € | 95,8667 € |
08/07/2022 | 1,0231 € | 93,4208 € | 96,3759 € |
11/07/2022 | 1,0211 € | 93,1947 € | 96,1493 € |
12/07/2022 | 1,0206 € | 93,1807 € | 96,1371 € |
13/07/2022 | 1,0157 € | 92,7241 € | 95,6682 € |
14/07/2022 | 1,0049 € | 91,7323 € | 94,6471 € |
15/07/2022 | 1,0181 € | 92,9405 € | 95,8960 € |
18/07/2022 | 1,0238 € | 93,4452 € | 96,4234 € |
19/07/2022 | 1,0400 € | 94,8500 € | 97,8800 € |
20/07/2022 | 1,0445 € | 95,3199 € | 98,3625 € |
21/07/2022 | 1,0447 € | 95,3388 € | 98,3843 € |
22/07/2022 | 1,0510 € | 95,9074 € | 98,9733 € |
25/07/2022 | 1,0591 € | 96,6301 € | 99,7261 € |
26/07/2022 | 1,0535 € | 96,1167 € | 99,1986 € |
27/07/2022 | 1,0617 € | 96,8537 € | 99,9616 € |
28/07/2022 | 1,0716 € | 97,7545 € | 100,8936 € |
29/07/2022 | 1,0855 € | 99,0155 € | 102,1974 € |
01/08/2022 | 1,0854 € | 98,9989 € | 102,1874 € |
02/08/2022 | 1,0805 € | 98,5453 € | 101,7216 € |
03/08/2022 | 1,0829 € | 98,7618 € | 101,9474 € |
04/08/2022 | 1,0868 € | 99,1084 € | 102,3077 € |
05/08/2022 | 1,0838 € | 98,8262 € | 102,0187 € |
08/08/2022 | 1,0884 € | 99,2334 € | 102,4463 € |
09/08/2022 | 1,0861 € | 99,0229 € | 102,2313 € |
10/08/2022 | 1,0934 € | 99,6789 € | 102,9110 € |
11/08/2022 | 1,0983 € | 100,1199 € | 103,3686 € |
12/08/2022 | 1,1035 € | 100,5902 € | 103,8566 € |
15/08/2022 | 1,1047 € | 100,6856 € | 103,9623 € |
16/08/2022 | 1,1068 € | 100,8757 € | 104,1611 € |
17/08/2022 | 1,0988 € | 100,1381 € | 103,4019 € |
18/08/2022 | 1,1005 € | 100,2854 € | 103,5564 € |
19/08/2022 | 1,0906 € | 99,3836 € | 102,6276 € |
22/08/2022 | 1,0774 € | 98,1652 € | 101,3765 € |
23/08/2022 | 1,0783 € | 98,2427 € | 101,4589 € |
24/08/2022 | 1,0801 € | 98,3964 € | 101,6200 € |
25/08/2022 | 1,0851 € | 98,8479 € | 102,0887 € |
26/08/2022 | 1,0744 € | 97,8693 € | 101,0804 € |
29/08/2022 | 1,0692 € | 97,3801 € | 100,5821 € |
30/08/2022 | 1,0613 € | 96,6611 € | 99,8418 € |
31/08/2022 | 1,0441 € | 95,0852 € | 98,2186 € |
01/09/2022 | 1,0529 € | 95,8797 € | 99,0416 € |
02/09/2022 | 1,0468 € | 95,3121 € | 98,4621 € |
05/09/2022 | 1,0459 € | 95,2213 € | 98,3707 € |
06/09/2022 | 1,0477 € | 95,3846 € | 98,5416 € |
07/09/2022 | 1,0509 € | 95,6646 € | 98,8332 € |
08/09/2022 | 1,0535 € | 95,9443 € | 99,1037 € |
09/09/2022 | 1,0611 € | 96,5885 € | 99,7901 € |
12/09/2022 | 1,0716 € | 97,5344 € | 100,7743 € |
13/09/2022 | 1,0581 € | 96,2939 € | 99,4949 € |
14/09/2022 | 1,0563 € | 96,1320 € | 99,3299 € |
15/09/2022 | 1,0510 € | 95,6392 € | 98,8231 € |
16/09/2022 | 1,0421 € | 94,8254 € | 97,9844 € |
19/09/2022 | 1,0436 € | 94,9517 € | 98,1218 € |
20/09/2022 | 1,0356 € | 94,2219 € | 97,3699 € |
21/09/2022 | 1,0335 € | 94,0231 € | 97,1667 € |
22/09/2022 | 1,0245 € | 93,1952 € | 96,3134 € |
23/09/2022 | 1,0077 € | 91,6655 € | 94,7348 € |
26/09/2022 | 0,9973 € | 90,7055 € | 93,7492 € |
27/09/2022 | 0,9947 € | 90,4616 € | 93,4992 € |
28/09/2022 | 0,9968 € | 90,6471 € | 93,6932 € |
29/09/2022 | 0,9854 € | 89,6086 € | 92,6219 € |
30/09/2022 | 0,9993 € | 90,8571 € | 93,9212 € |
03/10/2022 | 0,9878 € | 89,8259 € | 92,8487 € |
04/10/2022 | 1,0243 € | 93,1213 € | 96,2640 € |
05/10/2022 | 1,0210 € | 92,8154 € | 95,9499 € |
06/10/2022 | 1,0184 € | 92,5775 € | 95,7062 € |
07/10/2022 | 1,0069 € | 91,5299 € | 94,6254 € |
10/10/2022 | 1,0007 € | 90,9478 € | 94,0302 € |
11/10/2022 | 0,9943 € | 90,3635 € | 93,4283 € |
12/10/2022 | 0,9925 € | 90,1963 € | 93,2576 € |
13/10/2022 | 1,0017 € | 91,0243 € | 94,1159 € |
14/10/2022 | 0,9973 € | 90,6244 € | 93,7046 € |
17/10/2022 | 1,0082 € | 91,6050 € | 94,7252 € |
18/10/2022 | 1,0157 € | 92,2756 € | 95,4208 € |
19/10/2022 | 1,0147 € | 92,1794 € | 95,3235 € |
20/10/2022 | 1,0117 € | 91,9053 € | 95,0423 € |
21/10/2022 | 1,0162 € | 92,3068 € | 95,4598 € |
24/10/2022 | 1,0251 € | 93,1044 € | 96,2913 € |
25/10/2022 | 1,0345 € | 93,9523 € | 97,1704 € |
26/10/2022 | 1,0396 € | 94,4091 € | 97,6452 € |
27/10/2022 | 1,0443 € | 94,8289 € | 98,0817 € |
28/10/2022 | 1,0551 € | 95,7871 € | 99,0843 € |
31/10/2022 | 1,0475 € | 95,0964 € | 98,3721 € |
01/11/2022 | 1,0405 € | 94,4527 € | 97,7085 € |
02/11/2022 | 1,0484 € | 95,2030 € | 98,4709 € |
03/11/2022 | 1,0502 € | 95,3542 € | 98,6342 € |
04/11/2022 | 1,0523 € | 95,5185 € | 98,8133 € |
07/11/2022 | 1,0577 € | 95,9935 € | 99,3116 € |
08/11/2022 | 1,0623 € | 96,4077 € | 99,7425 € |
09/11/2022 | 1,0547 € | 95,7130 € | 99,0261 € |
10/11/2022 | 1,0793 € | 97,9436 € | 101,3363 € |
11/11/2022 | 1,0886 € | 98,7850 € | 102,2091 € |
14/11/2022 | 1,0890 € | 98,8057 € | 102,2377 € |
15/11/2022 | 1,0950 € | 99,3469 € | 102,8001 € |
16/11/2022 | 1,0917 € | 99,0431 € | 102,4881 € |
17/11/2022 | 1,0896 € | 98,8456 € | 102,2862 € |
18/11/2022 | 1,0936 € | 99,1877 € | 102,6497 € |
21/11/2022 | 1,0945 € | 99,2794 € | 102,7374 € |
22/11/2022 | 1,1014 € | 99,8857 € | 103,3745 € |
23/11/2022 | 1,1044 € | 100,1317 € | 103,6436 € |
24/11/2022 | 1,1054 € | 100,2444 € | 103,7482 € |
25/11/2022 | 1,1067 € | 100,3379 € | 103,8594 € |
28/11/2022 | 1,1096 € | 100,6226 € | 104,1421 € |
29/11/2022 | 1,1099 € | 100,6461 € | 104,1688 € |
30/11/2022 | 1,1105 € | 100,6745 € | 104,2103 € |
01/12/2022 | 1,1154 € | 101,1129 € | 104,6666 € |
02/12/2022 | 1,1146 € | 101,0375 € | 104,5909 € |
05/12/2022 | 1,1127 € | 100,8458 € | 104,3997 € |
06/12/2022 | 1,1089 € | 100,5028 € | 104,0471 € |
07/12/2022 | 1,1070 € | 100,3189 € | 103,8592 € |
08/12/2022 | 1,1055 € | 100,1842 € | 103,7221 € |
09/12/2022 | 1,1038 € | 100,0189 € | 103,5533 € |
12/12/2022 | 1,1041 € | 100,0370 € | 103,5793 € |
13/12/2022 | 1,1128 € | 100,8179 € | 104,3903 € |
14/12/2022 | 1,1124 € | 100,7732 € | 104,3465 € |
15/12/2022 | 1,0984 € | 99,5007 € | 103,0312 € |
16/12/2022 | 1,0903 € | 98,7629 € | 102,2697 € |
19/12/2022 | 1,0903 € | 98,7461 € | 102,2594 € |
20/12/2022 | 1,0864 € | 98,3876 € | 101,8905 € |
21/12/2022 | 1,0937 € | 99,0446 € | 102,5733 € |
22/12/2022 | 1,0886 € | 98,5821 € | 102,0967 € |
23/12/2022 | 1,0895 € | 98,6565 € | 102,1761 € |
26/12/2022 | 1,0898 € | 98,6675 € | 102,1947 € |
27/12/2022 | 1,0903 € | 98,7116 € | 102,2427 € |
28/12/2022 | 1,0878 € | 98,4791 € | 102,0043 € |
29/12/2022 | 1,0919 € | 98,8437 € | 102,3843 € |
30/12/2022 | 1,0862 € | 98,3275 € | 101,8520 € |
02/01/2023 | 1,0942 € | 99,0329 € | 102,5898 € |
03/01/2023 | 1,0961 € | 99,1956 € | 102,7608 € |
04/01/2023 | 1,1051 € | 100,0068 € | 103,6035 € |
05/01/2023 | 1,1048 € | 99,9735 € | 103,5714 € |
06/01/2023 | 1,1132 € | 100,7333 € | 104,3611 € |
09/01/2023 | 1,1199 € | 101,3207 € | 104,9770 € |
10/01/2023 | 1,1184 € | 101,1812 € | 104,8348 € |
11/01/2023 | 1,1236 € | 101,6499 € | 105,3229 € |
12/01/2023 | 1,1298 € | 102,2061 € | 105,9016 € |
13/01/2023 | 1,1342 € | 102,5942 € | 106,3063 € |
16/01/2023 | 1,1349 € | 102,6462 € | 106,3676 € |
17/01/2023 | 1,1375 € | 102,8736 € | 106,6057 € |
18/01/2023 | 1,1410 € | 103,1900 € | 106,9361 € |
19/01/2023 | 1,1356 € | 102,6909 € | 106,4214 € |
20/01/2023 | 1,1362 € | 102,7454 € | 106,4803 € |
23/01/2023 | 1,1384 € | 102,9218 € | 106,6706 € |
24/01/2023 | 1,1397 € | 103,0412 € | 106,7968 € |
25/01/2023 | 1,1408 € | 103,1288 € | 106,8901 € |
26/01/2023 | 1,1446 € | 103,4714 € | 107,2477 € |
27/01/2023 | 1,1409 € | 103,1022 € | 106,8800 € |
30/01/2023 | 1,1498 € | 103,8992 € | 107,7086 € |
31/01/2023 | 1,1511 € | 104,0187 € | 107,8350 € |
01/02/2023 | 1,1470 € | 103,6340 € | 107,4438 € |
02/02/2023 | 1,1485 € | 103,7557 € | 107,5724 € |
03/02/2023 | 1,1481 € | 103,7159 € | 107,5337 € |
06/02/2023 | 1,1488 € | 103,7725 € | 107,5949 € |
07/02/2023 | 1,1443 € | 103,4354 € | 107,2129 € |
08/02/2023 | 1,1396 € | 103,0004 € | 106,7694 € |
09/02/2023 | 1,1406 € | 103,0825 € | 106,8570 € |
10/02/2023 | 1,1457 € | 103,4890 € | 107,3034 € |
13/02/2023 | 1,1468 € | 103,5782 € | 107,4034 € |
14/02/2023 | 1,1459 € | 103,4903 € | 107,3147 € |
15/02/2023 | 1,1444 € | 103,3442 € | 107,1657 € |
16/02/2023 | 1,1446 € | 103,3573 € | 107,1819 € |
17/02/2023 | 1,1397 € | 102,9155 € | 106,7261 € |
20/02/2023 | 1,1404 € | 102,9605 € | 106,7803 € |
21/02/2023 | 1,1346 € | 102,4339 € | 106,2366 € |
22/02/2023 | 1,1317 € | 102,1659 € | 105,9611 € |
23/02/2023 | 1,1348 € | 102,4366 € | 106,2443 € |
24/02/2023 | 1,1308 € | 102,0479 € | 105,8560 € |
27/02/2023 | 1,1307 € | 102,0386 € | 105,8488 € |
28/02/2023 | 1,1306 € | 102,0532 € | 105,8491 € |
01/03/2023 | 1,1327 € | 102,2313 € | 106,0413 € |
02/03/2023 | 1,1313 € | 102,1002 € | 105,9078 € |
03/03/2023 | 1,1359 € | 102,4988 € | 106,3287 € |
06/03/2023 | 1,1362 € | 102,5138 € | 106,3517 € |
07/03/2023 | 1,1326 € | 102,1790 € | 106,0068 € |
08/03/2023 | 1,1322 € | 102,1371 € | 105,9659 € |
09/03/2023 | 1,1282 € | 101,7756 € | 105,5932 € |
10/03/2023 | 1,1235 € | 101,3405 € | 105,1442 € |
13/03/2023 | 1,1141 € | 100,4794 € | 104,2581 € |
14/03/2023 | 1,1166 € | 100,6981 € | 104,4875 € |
15/03/2023 | 1,1037 € | 99,5303 € | 103,2781 € |
16/03/2023 | 1,1032 € | 99,4826 € | 103,2311 € |
17/03/2023 | 1,1000 € | 98,9800 € | 102,7100 € |
20/03/2023 | 1,0900 € | 97,9500 € | 101,6500 € |
21/03/2023 | 1,1000 € | 99,3600 € | 103,1200 € |
22/03/2023 | 1,1100 € | 99,7700 € | 103,5400 € |
23/03/2023 | 1,1100 € | 99,7500 € | 103,5200 € |
24/03/2023 | 1,1000 € | 98,8100 € | 102,5600 € |
27/03/2023 | 1,1000 € | 99,0100 € | 102,7600 € |
28/03/2023 | 1,1000 € | 99,0000 € | 102,7600 € |
29/03/2023 | 1,1000 € | 99,5100 € | 103,2900 € |
30/03/2023 | 1,1100 € | 100,4400 € | 104,2500 € |
31/03/2023 | 1,1200 € | 101,0700 € | 104,9200 € |
03/04/2023 | 1,1300 € | 101,6100 € | 105,4900 € |
04/04/2023 | 1,1300 € | 101,6600 € | 105,5400 € |
05/04/2023 | 1,1200 € | 101,3400 € | 105,2100 € |
06/04/2023 | 1,1300 € | 101,3700 € | 105,2400 € |
07/04/2023 | 1,1300 € | 101,3800 € | 105,2500 € |
10/04/2023 | 1,1300 € | 101,4100 € | 105,2900 € |
11/04/2023 | 1,1300 € | 101,5400 € | 105,4300 € |
12/04/2023 | 1,1300 € | 101,5600 € | 105,4600 € |
13/04/2023 | 1,1300 € | 101,8200 € | 105,7200 € |
14/04/2023 | 1,1314 € | 101,8741 € | 105,7840 € |
17/04/2023 | 1,1314 € | 101,8649 € | 105,7820 € |
18/04/2023 | 1,1355 € | 102,2277 € | 106,1611 € |
19/04/2023 | 1,1336 € | 102,0544 € | 105,9836 € |
20/04/2023 | 1,1318 € | 101,8831 € | 105,8082 € |
21/04/2023 | 1,1302 € | 101,7364 € | 105,6583 € |
24/04/2023 | 1,1298 € | 101,6827 € | 105,6099 € |
25/04/2023 | 1,1275 € | 101,4740 € | 105,3956 € |
26/04/2023 | 1,1244 € | 101,1848 € | 105,0977 € |
27/04/2023 | 1,1263 € | 101,3551 € | 105,2771 € |
28/04/2023 | 1,1297 € | 101,6577 € | 105,5938 € |
01/05/2023 | 1,1295 € | 101,6205 € | 105,5626 € |
02/05/2023 | 1,1246 € | 101,1761 € | 105,1033 € |
03/05/2023 | 1,1247 € | 101,1757 € | 105,1054 € |
04/05/2023 | 1,1229 € | 101,0147 € | 104,9405 € |
05/05/2023 | 1,1269 € | 101,3663 € | 105,3083 € |
08/05/2023 | 1,1273 € | 101,3911 € | 105,3413 € |
09/05/2023 | 1,1259 € | 101,2579 € | 105,2055 € |
10/05/2023 | 1,1251 € | 101,1762 € | 105,1230 € |
11/05/2023 | 1,1257 € | 101,2249 € | 105,1761 € |
12/05/2023 | 1,1265 € | 101,2940 € | 105,2503 € |
15/05/2023 | 1,1279 € | 101,4037 € | 105,3717 € |
16/05/2023 | 1,1263 € | 101,2540 € | 105,2185 € |
17/05/2023 | 1,1293 € | 101,5171 € | 105,4944 € |
18/05/2023 | 1,1322 € | 101,7793 € | 105,7694 € |
19/05/2023 | 1,1355 € | 102,0677 € | 106,0715 € |
22/05/2023 | 1,1351 € | 102,0138 € | 106,0229 € |
23/05/2023 | 1,1330 € | 101,8242 € | 105,8284 € |
24/05/2023 | 1,1265 € | 101,2357 € | 105,2192 € |
25/05/2023 | 1,1247 € | 101,0662 € | 105,0454 € |
26/05/2023 | 1,1280 € | 101,3552 € | 105,3483 € |
29/05/2023 | 1,1291 € | 101,4450 € | 105,4490 € |
30/05/2023 | 1,1289 € | 101,4173 € | 105,4226 € |
31/05/2023 | 1,1247 € | 101,0358 € | 105,0285 € |
01/06/2023 | 1,1295 € | 101,4653 € | 105,4774 € |
02/06/2023 | 1,1359 € | 102,0302 € | 106,0671 € |
05/06/2023 | 1,1337 € | 101,8246 € | 105,8608 € |
06/06/2023 | 1,1366 € | 102,0769 € | 106,1256 € |
07/06/2023 | 1,1365 € | 102,0603 € | 106,1107 € |
08/06/2023 | 1,1385 € | 102,2397 € | 106,2998 € |
09/06/2023 | 1,1390 € | 102,2779 € | 106,3420 € |
12/06/2023 | 1,1409 € | 102,4343 € | 106,5120 € |
13/06/2023 | 1,1430 € | 102,6178 € | 106,7053 € |
14/06/2023 | 1,1428 € | 102,6330 € | 106,7236 € |
15/06/2023 | 1,1401 € | 102,3708 € | 106,4534 € |
16/06/2023 | 1,1389 € | 102,5776 € | 106,6709 € |
19/06/2023 | 1,1366 € | 102,3190 € | 106,4095 € |
20/06/2023 | 1,1318 € | 102,2062 € | 106,2947 € |
21/06/2023 | 1,1321 € | 101,9959 € | 106,0784 € |
22/06/2023 | 1,1344 € | 101,5652 € | 105,6329 € |
23/06/2023 | 1,1341 € | 101,5826 € | 105,6534 € |
26/06/2023 | 1,1380 € | 101,7778 € | 105,8639 € |
27/06/2023 | 1,1358 € | 101,7444 € | 105,8316 € |
28/06/2023 | 1,1397 € | 102,0898 € | 106,1934 € |
29/06/2023 | 1,1404 € | 101,8861 € | 105,9840 € |
30/06/2023 | 1,1415 € | 102,2340 € | 106,3483 € |
03/07/2023 | 1,1382 € | 102,2750 € | 106,3984 € |
04/07/2023 | 1,1255 € | 102,3767 € | 106,5067 € |
05/07/2023 | 1,1281 € | 102,0730 € | 106,1932 € |
06/07/2023 | 1,1296 € | 100,9232 € | 104,9994 € |
07/07/2023 | 1,1329 € | 101,1543 € | 105,2424 € |
10/07/2023 | 1,1431 € | 101,2721 € | 105,3723 € |
11/07/2023 | 1,1502 € | 101,5630 € | 105,6773 € |
12/07/2023 | 1,1479 € | 102,4754 € | 106,6292 € |
13/07/2023 | 1,1462 € | 103,1084 € | 107,2903 € |
14/07/2023 | 1,1489 € | 102,8938 € | 107,0695 € |
17/07/2023 | 1,1489 € | 102,7288 € | 106,9053 € |
18/07/2023 | 1,1469 € | 102,9633 € | 107,1519 € |
19/07/2023 | 1,1496 € | 102,9618 € | 107,1528 € |
20/07/2023 | 1,1514 € | 102,7721 € | 106,9579 € |
21/07/2023 | 1,1517 € | 103,0076 € | 107,2054 € |
24/07/2023 | 1,1490 € | 103,1603 € | 107,3719 € |
25/07/2023 | 1,1556 € | 103,1783 € | 107,3932 € |
26/07/2023 | 1,1584 € | 102,9311 € | 107,1384 € |
27/07/2023 | 1,1607 € | 103,5217 € | 107,7556 € |
28/07/2023 | 1,1557 € | 103,7611 € | 108,0073 € |
31/07/2023 | 1,1502 € | 103,9572 € | 108,2190 € |
01/08/2023 | 1,1465 € | 103,4965 € | 107,7419 € |
02/08/2023 | 1,1505 € | 103,0026 € | 107,2302 € |
03/08/2023 | 1,1509 € | 102,6654 € | 106,8816 € |
04/08/2023 | 1,1499 € | 103,0205 € | 107,2539 € |
07/08/2023 | 1,1516 € | 103,0433 € | 107,2850 € |
08/08/2023 | 1,1538 € | 102,9494 € | 107,1898 € |
09/08/2023 | 1,1482 € | 103,0919 € | 107,3407 € |
10/08/2023 | 1,1471 € | 103,2844 € | 107,5437 € |
11/08/2023 | 1,1420 € | 102,7753 € | 107,0160 € |
14/08/2023 | 1,1413 € | 102,6642 € | 106,9078 € |
15/08/2023 | 1,1365 € | 102,2047 € | 106,4318 € |
16/08/2023 | 1,1371 € | 102,1337 € | 106,3603 € |
17/08/2023 | 1,1352 € | 101,6970 € | 105,9080 € |
18/08/2023 | 1,1383 € | 101,7520 € | 105,9678 € |
21/08/2023 | 1,1434 € | 101,5618 € | 105,7770 € |
22/08/2023 | 1,1416 € | 101,8372 € | 106,0664 € |
23/08/2023 | 1,1403 € | 102,2845 € | 106,5347 € |
24/08/2023 | 1,1439 € | 102,1212 € | 106,3671 € |
25/08/2023 | 1,1483 € | 102,0025 € | 106,2460 € |
28/08/2023 | 1,1481 € | 102,3041 € | 106,5676 € |
29/08/2023 | 1,1501 € | 102,6943 € | 106,9765 € |
30/08/2023 | 1,1488 € | 102,6695 € | 106,9532 € |
31/08/2023 | 1,1483 € | 102,8482 € | 107,1418 € |
01/09/2023 | 1,1474 € | 102,7210 € | 107,0118 € |
04/09/2023 | 1,1435 € | 102,6647 € | 106,9607 € |
05/09/2023 | 1,1429 € | 102,5760 € | 106,8707 € |
06/09/2023 | 1,1454 € | 102,2209 € | 106,5032 € |
07/09/2023 | 1,1464 € | 102,1682 € | 106,4508 € |
08/09/2023 | 1,1465 € | 102,3821 € | 106,6761 € |
11/09/2023 | 1,1453 € | 102,4614 € | 106,7662 € |
12/09/2023 | 1,1514 € | 102,4621 € | 106,7694 € |
13/09/2023 | 1,1510 € | 102,3523 € | 106,6575 € |
14/09/2023 | 1,1477 € | 102,8890 € | 107,2192 € |
15/09/2023 | 1,1462 € | 102,8440 € | 107,1749 € |
18/09/2023 | 1,1491 € | 102,5394 € | 106,8649 € |
19/09/2023 | 1,1418 € | 102,3979 € | 106,7199 € |
20/09/2023 | 1,1419 € | 102,6492 € | 106,9844 € |
21/09/2023 | 1,1389 € | 101,9923 € | 106,3021 € |
22/09/2023 | 1,1352 € | 102,0024 € | 106,3151 € |
25/09/2023 | 1,1342 € | 101,7158 € | 106,0239 € |
26/09/2023 | 1,1331 € | 101,3786 € | 105,6748 € |
27/09/2023 | 1,1378 € | 101,2887 € | 105,5836 € |
28/09/2023 | 1,1329 € | 101,1829 € | 105,4758 € |
29/09/2023 | 1,1278 € | 101,5973 € | 105,9102 € |
02/10/2023 | 1,1256 € | 101,1483 € | 105,4495 € |
03/10/2023 | 1,1268 € | 100,6858 € | 104,9698 € |
04/10/2023 | 1,1276 € | 100,4856 € | 104,7635 € |
05/10/2023 | 1,1299 € | 100,5844 € | 104,8690 € |
06/10/2023 | 1,1380 € | 100,6481 € | 104,9378 € |
09/10/2023 | 1,1398 € | 100,8407 € | 105,1460 € |
10/10/2023 | 1,1378 € | 101,5560 € | 105,8943 € |
11/10/2023 | 1,1360 € | 101,7128 € | 106,0602 € |
12/10/2023 | 1,1355 € | 101,5329 € | 105,8751 € |
13/10/2023 | 1,1315 € | 101,3646 € | 105,7021 € |
16/10/2023 | 1,1269 € | 101,3065 € | 105,6489 € |
17/10/2023 | 1,1233 € | 100,9448 € | 105,2741 € |
18/10/2023 | 1,1211 € | 100,5289 € | 104,8429 € |
19/10/2023 | 1,1221 € | 100,2037 € | 104,5061 € |
20/10/2023 | 1,1265 € | 100,0010 € | 104,2971 € |
23/10/2023 | 1,1254 € | 100,0758 € | 104,3824 € |
24/10/2023 | 1,1251 € | 100,4609 € | 104,7866 € |
25/10/2023 | 1,1250 € | 100,3572 € | 104,6808 € |
26/10/2023 | 1,1277 € | 100,3322 € | 104,6572 € |
27/10/2023 | 1,1309 € | 100,3167 € | 104,6434 € |
30/10/2023 | 1,1354 € | 100,5437 € | 104,8875 € |
31/10/2023 | 1,1468 € | 100,8166 € | 105,1747 € |
01/11/2023 | 1,1510 € | 101,2146 € | 105,5923 € |
02/11/2023 | 1,1474 € | 102,2293 € | 106,6535 € |
03/11/2023 | 1,1465 € | 102,5952 € | 107,0377 € |
06/11/2023 | 1,1481 € | 102,2616 € | 106,6970 € |
07/11/2023 | 1,1496 € | 102,1776 € | 106,6119 € |
08/11/2023 | 1,1464 € | 102,3086 € | 106,7511 € |
09/11/2023 | 1,1497 € | 102,4418 € | 106,8926 € |
10/11/2023 | 1,1627 € | 102,1478 € | 106,5883 € |
13/11/2023 | 1,1635 € | 102,4253 € | 106,8853 € |
14/11/2023 | 1,1635 € | 103,5789 € | 108,0917 € |
15/11/2023 | 1,1663 € | 103,6508 € | 108,1692 € |
16/11/2023 | 1,1668 € | 103,6468 € | 108,1675 € |
17/11/2023 | 1,1674 € | 103,8896 € | 108,4235 € |
20/11/2023 | 1,1683 € | 103,9173 € | 108,4599 € |
21/11/2023 | 1,1682 € | 103,9655 € | 108,5128 € |
22/11/2023 | 1,1681 € | 104,0361 € | 108,5890 € |
23/11/2023 | 1,1703 € | 104,0251 € | 108,5801 € |
24/11/2023 | 1,1721 € | 104,0103 € | 108,5671 € |
27/11/2023 | 1,1776 € | 104,1915 € | 108,7639 € |
28/11/2023 | 1,1787 € | 104,3452 € | 108,9269 € |
29/11/2023 | 1,1871 € | 104,8313 € | 109,4368 € |
30/11/2023 | 1,1873 € | 104,9240 € | 109,5362 € |
01/12/2023 | 1,1921 € | 105,6666 € | 110,3140 € |
04/12/2023 | 1,1959 € | 105,6644 € | 110,3194 € |
05/12/2023 | 1,1958 € | 106,0912 € | 110,7675 € |
06/12/2023 | 1,1945 € | 106,4275 € | 111,1213 € |
07/12/2023 | 1,1961 € | 106,4107 € | 111,1064 € |
08/12/2023 | 1,1966 € | 106,2904 € | 110,9833 € |
11/12/2023 | 1,2019 € | 106,4168 € | 111,1231 € |
12/12/2023 | 1,2143 € | 106,4560 € | 111,1666 € |
13/12/2023 | 1,2178 € | 106,9217 € | 111,6555 € |
14/12/2023 | 1,2152 € | 108,0148 € | 112,7996 € |
15/12/2023 | 1,2187 € | 108,3228 € | 113,1238 € |
18/12/2023 | 1,2206 € | 108,0786 € | 112,8767 € |
19/12/2023 | 1,2208 € | 108,3816 € | 113,1958 € |
20/12/2023 | 1,2215 € | 108,5443 € | 113,3684 € |
21/12/2023 | 1,2218 € | 108,5588 € | 113,3861 € |
22/12/2023 | 1,2225 € | 108,6116 € | 113,4440 € |
25/12/2023 | 1,2252 € | 108,6278 € | 113,4689 € |
26/12/2023 | 1,2233 € | 108,6821 € | 113,5282 € |
27/12/2023 | 1,2217 € | 108,9187 € | 113,7779 € |
28/12/2023 | 1,2220 € | 108,7392 € | 113,5931 € |
29/12/2023 | 1,2195 € | 108,5900 € | 113,4399 € |
01/01/2024 | 1,2134 € | 108,6059 € | 113,4644 € |
02/01/2024 | 1,2107 € | 108,3736 € | 113,2244 € |
03/01/2024 | 1,2085 € | 107,8321 € | 112,6612 € |
04/01/2024 | 1,2106 € | 107,5875 € | 112,4083 € |
05/01/2024 | 1,2087 € | 107,3855 € | 112,1998 € |
08/01/2024 | 1,2090 € | 107,5506 € | 112,3802 € |
09/01/2024 | 1,2103 € | 107,3786 € | 112,2031 € |
10/01/2024 | 1,2156 € | 107,4013 € | 112,2295 € |
11/01/2024 | 1,2132 € | 107,5083 € | 112,3438 € |
12/01/2024 | 1,2088 € | 107,9804 € | 112,8398 € |
15/01/2024 | 1,2013 € | 107,7448 € | 112,6014 € |
16/01/2024 | 1,2052 € | 107,3529 € | 112,1945 € |
17/01/2024 | 1,2052 € | 106,6770 € | 111,4907 € |
18/01/2024 | 1,2103 € | 107,0176 € | 111,8492 € |
19/01/2024 | 1,2087 € | 107,0156 € | 111,8497 € |
22/01/2024 | 1,2156 € | 107,4542 € | 112,3160 € |
23/01/2024 | 1,2212 € | 107,3046 € | 112,1623 € |
24/01/2024 | 1,2267 € | 107,9095 € | 112,7971 € |
25/01/2024 | 1,2300 € | 108,4009 € | 113,3134 € |
26/01/2024 | 1,2307 € | 108,8836 € | 113,8206 € |
29/01/2024 | 1,2326 € | 109,1602 € | 114,1177 € |
30/01/2024 | 1,2312 € | 109,2160 € | 114,1787 € |
31/01/2024 | 1,2278 € | 109,3822 € | 114,3551 € |
01/02/2024 | 1,2233 € | 109,2521 € | 114,2217 € |
02/02/2024 | 1,2270 € | 108,9481 € | 113,9066 € |
05/02/2024 | 1,2248 € | 108,5299 € | 113,4772 € |
06/02/2024 | 1,2245 € | 108,8545 € | 113,8193 € |
07/02/2024 | 1,2228 € | 108,6524 € | 113,6106 € |
08/02/2024 | 1,2263 € | 108,6167 € | 113,5759 € |
09/02/2024 | 1,2201 € | 108,4617 € | 113,4164 € |
12/02/2024 | 1,2237 € | 108,7620 € | 113,7384 € |
13/02/2024 | 1,2270 € | 108,2058 € | 113,1594 € |
14/02/2024 | 1,2273 € | 108,5138 € | 113,4842 € |
15/02/2024 | 1,2279 € | 108,8061 € | 113,7925 € |
16/02/2024 | 1,2293 € | 108,8278 € | 113,8178 € |
19/02/2024 | 1,2284 € | 108,8619 € | 113,8614 € |
20/02/2024 | 1,2330 € | 108,9854 € | 113,9932 € |
21/02/2024 | 1,2368 € | 108,8959 € | 113,9023 € |
22/02/2024 | 1,2344 € | 109,3000 € | 114,3276 € |
23/02/2024 | 1,2347 € | 109,6282 € | 114,6735 € |
26/02/2024 | 1,2342 € | 109,3981 € | 114,4408 € |
27/02/2024 | 1,2350 € | 109,4205 € | 114,4669 € |
28/02/2024 | 1,2376 € | 109,3686 € | 114,4153 € |
29/02/2024 | 1,2378 € | 109,4407 € | 114,4934 € |
01/03/2024 | 1,2399 € | 109,6600 € | 114,7254 € |
04/03/2024 | 1,2421 € | 109,6659 € | 114,7397 € |
05/03/2024 | 1,2482 € | 109,8465 € | 114,9312 € |
06/03/2024 | 1,2510 € | 110,0334 € | 115,1294 € |
07/03/2024 | 1,2487 € | 110,5698 € | 115,6934 € |
08/03/2024 | 1,2506 € | 110,8115 € | 115,9490 € |
11/03/2024 | 1,2528 € | 110,5907 € | 115,7260 € |
12/03/2024 | 1,2500 € | 110,7492 € | 115,8945 € |
13/03/2024 | 1,2491 € | 110,9385 € | 116,0953 € |
14/03/2024 | 1,2483 € | 110,6878 € | 115,8357 € |
15/03/2024 | 1,2511 € | 110,6053 € | 115,7521 € |
18/03/2024 | 1,2516 € | 110,5179 € | 115,6686 € |
19/03/2024 | 1,2570 € | 110,7602 € | 115,9249 € |
20/03/2024 | 1,2589 € | 110,7943 € | 115,9633 € |
21/03/2024 | 1,2576 € | 111,2662 € | 116,4600 € |
22/03/2024 | 1,2591 € | 111,4321 € | 116,6363 € |
25/03/2024 | 1,2621 € | 111,2973 € | 116,5033 € |
26/03/2024 | 1,2632 € | 111,4267 € | 116,6414 € |
27/03/2024 | 1,2625 € | 111,6883 € | 116,9180 € |
28/03/2024 | 1,2593 € | 111,7815 € | 117,0183 € |
01/04/2024 | 1,2614 € | 111,7002 € | 116,9441 € |
02/04/2024 | 1,2643 € | 111,4101 € | 116,6431 € |
03/04/2024 | 1,2599 € | 111,5839 € | 116,8277 € |
04/04/2024 | 1,2603 € | 111,8371 € | 116,0956 € |
05/04/2024 | 1,2615 € | 111,4477 € | 116,6906 € |
08/04/2024 | 1,2569 € | 111,4621 € | 116,7138 € |
09/04/2024 | 1,2534 € | 111,5621 € | 116,8212 € |
10/04/2024 | 1,2563 € | 111,1526 € | 116,3950 € |
11/04/2024 | 1,2526 € | 110,8335 € | 116,0637 € |
12/04/2024 | 1,2441 € | 111,0884 € | 116,3333 € |
15/04/2024 | 110,7429 € | 115,9796 € | |
16/04/2024 | 109,9889 € | 115,1925 € |
Rentabilidad anualizada | Fondo (A) | Índice |
---|---|---|
3 años | +5,15 | +2,58 |
5 años | +4,27 | +3,61 |
10 años | +3,41 | +3,50 |
Desde inicio | +5,31 | +4,50 |
1 | Fecha |
---|---|
Fecha precio cierre | Datos a 16/04/2024 |
Rentabilidad acumulada | Fondo (A) | Índice |
---|---|---|
3 años | +16,27 | +7,94 |
5 años | +23,31 | +19,44 |
10 años | +39,92 | +41,07 |
Desde inicio | +189,25 | +146,78 |
1 | Fecha |
---|---|
Fecha precio cierre | Datos a 16/04/2024 |
Rentabilidad anual | Fondo (A) | Índice | Diferencia |
---|---|---|---|
2013 | +18,86 | +11,86 | +7,00 |
2014 | +5,60 | +5,35 | +0,25 |
2015 | +8,98 | +4,61 | +4,37 |
2016 | +4,36 | +3,22 | +1,14 |
2017 | +7,05 | +4,73 | +2,32 |
2018 | -15,54 | -6,07 | -9,47 |
2019 | +10,49 | +13,10 | -2,61 |
2020 | -0,74 | -0,68 | -0,06 |
2021 | +12,94 | +9,65 | +3,29 |
2022 | +5,02 | -10,21 | +15,23 |
2023 | +12,47 | +12,39 | +0,08 |
2024 | +1,84 | +3,71 | -1,87 |
1 | Fecha |
---|---|
Fecha precio cierre | Datos a 16/04/2024 |
Nota: Rentabilidades pasadas no garantizan rentabilidades futuras. La información de esta página no representa ninguna recomendación de inversión.
Índice de referencia: 50% Euro Stoxx 50 Net Return EUR para la renta variable y 50% JPMorgan EMU Government Bond Index 3-5Y para la renta fija
Datos básicos (Clase A)
ISIN | ES0108526007 |
Nº Registro CNMV | 4910 |
Categoría Morningstar | Mixtos Flexibles Euro |
Bloomberg | ALTINII SM |
Fecha de Constitución | 29/09/2015 |
Divisa | Euro |
Riesgo | 5/7 |
Aportación Mínima | 10.000 € |
Comisiones y gastos (Clase A)
Comisión de Gestión | 1,35% |
Comisión sobre Resultados (marca de agua) | 9,00% |
Comisión de Depósito | 0,075% |
Comisión de Suscripción | 0,00% |
Comisión de Reembolso | 0,00% |
Más información
Entidad Gestora |
Altair Finance AM
|
Entidad Depositaria | Caceis Bank Spain, S.A. |
Auditor | Deloitte S.L. |
Plazo de Inversión Recomendado | 3 a 4 años |
Más información sobre Altair Inversiones II FI
Suscríbete a nuestro Boletín
Después de registrarte empezarás a recibir todos nuestros boletines con información de nuestros fondos de inversión y planes de pensiones así como todos nuestros artículos y colaboraciones.
Comunicación
El Blog de Altair Finance
Informe trimestral Altair Finance 3T 2020
14 Oct 2020
Estimados inversores, Nos complace presentar nuestra carta de gestión de este tercer trimestre de 2020 a la que podéis acceder pinchando en el siguiente botón. En general, el comportamiento de todos los fondos de la casa ha sido positivo, llegando incluso a obtener...
Carta Trimestral del fondo Altair European Opportunities 3T2020
13 Oct 2020
Estimados co-inversores, En el tercer trimestre de 2020, el fondo Altair European Opportunities (AEO) ha registrado una subida del 1,9% (clase A) mientras que su índice de referencia, el Stoxx 600 Europe Net Return (incluye dividendos, pero ningún gasto de gestión) se...
Informe trimestral Altair Finance 2T 2020
21 Jul 2020
Estimados inversores, Ya está disponible la carta de gestión de este segundo trimestre de 2020. Conoce Altair Finance En Altair Finance apostamos por una gestión flexible que requiere una amplia libertad para tomar decisiones de inversión. En palabras de Antonio...
¿Cómo podemos ayudarte?
Contacta con nosotros
Datos de contacto
Altair Finance Asset Management SGIIC
C/ Serrano, 30 - 2º D, 28001, Madrid
Tel. +34 91 531 24 76
Mail: administracion@altairfinance.es