Altair Patrimonio II FI
ES0108643000
Estrategia de la inversión
Revalorización del capital en términos reales a largo plazo intentando proteger el capital. La gestión toma como referencia el comportamiento del índice Eurostoxx 50 Net Return EUR (20%) para la renta variable y JP Morgan EMU Government Bond Index 3-5Y (80%) para la renta fija. Fondo Mixto Defensivo. Exposición a Renta Fija (0-100%). Un máximo de 20% se invierte en Renta Variable. Sin límite de duración. Exposición máxima a High Yield del 100%.
Altair Patrimonio II FI sigue la misma política de inversión de Altair Patrimonio FI, fondo asesorado por Altair Finance AM del que hereda los valores liquidativos (track record) anteriores a su constitución.
Documentación
1 | Fecha |
---|---|
Datos a | Datos a 15/03/2024 |
Valores liquidativos
Clase | VL | Fecha |
---|---|---|
Clase A | 1,0963 € | 15/03/2024 |
Clase D | 102,1370 € | 15/03/2024 |
Clase L | 104,6146 € | 15/03/2024 |
Fecha | Valor Liquidativo Altair Patrimonio II (Clase A) (en euros) | Valor Liquidativo Altair Patrimonio (Clase D) (en euros) | Valor Liquidativo Altair Patrimonio (Clase L) (en euros) |
---|---|---|---|
08/10/2015 | 1,0000 € | ||
09/10/2015 | 1,0000 € | ||
12/10/2015 | 0,9999 € | ||
13/10/2015 | 0,9999 € | ||
14/10/2015 | 0,9999 € | ||
15/10/2015 | 0,9999 € | ||
16/10/2015 | 0,9998 € | ||
19/10/2015 | 0,9995 € | ||
20/10/2015 | 0,9994 € | ||
21/10/2015 | 0,9994 € | ||
22/10/2015 | 1,0000 € | ||
23/10/2015 | 1,0002 € | ||
26/10/2015 | 1,0000 € | ||
27/10/2015 | 1,0000 € | ||
28/10/2015 | 1,0000 € | ||
29/10/2015 | 1,0001 € | ||
30/10/2015 | 1,0002 € | ||
02/11/2015 | 1,0000 € | ||
03/11/2015 | 1,0001 € | ||
04/11/2015 | 1,0000 € | ||
05/11/2015 | 1,0005 € | ||
06/11/2015 | 1,0008 € | ||
09/11/2015 | 1,0009 € | ||
10/11/2015 | 1,0012 € | ||
11/11/2015 | 1,0014 € | ||
12/11/2015 | 1,0008 € | ||
13/11/2015 | 1,0006 € | ||
16/11/2015 | 1,0010 € | ||
17/11/2015 | 1,0023 € | ||
18/11/2015 | 1,0027 € | ||
19/11/2015 | 1,0035 € | ||
20/11/2015 | 1,0042 € | ||
23/11/2015 | 1,0045 € | ||
24/11/2015 | 1,0038 € | ||
25/11/2015 | 1,0065 € | ||
26/11/2015 | 1,0068 € | ||
27/11/2015 | 1,0070 € | ||
30/11/2015 | 1,0069 € | ||
01/12/2015 | 1,0072 € | ||
02/12/2015 | 1,0073 € | ||
03/12/2015 | 1,0016 € | ||
04/12/2015 | 1,0009 € | ||
07/12/2015 | 1,0034 € | ||
08/12/2015 | 1,0020 € | ||
09/12/2015 | 1,0017 € | ||
10/12/2015 | 1,0023 € | ||
11/12/2015 | 1,0015 € | ||
14/12/2015 | 0,9989 € | ||
15/12/2015 | 0,9999 € | ||
16/12/2015 | 0,9996 € | ||
17/12/2015 | 1,0029 € | ||
18/12/2015 | 1,0028 € | ||
21/12/2015 | 1,0024 € | ||
22/12/2015 | 1,0011 € | ||
23/12/2015 | 1,0020 € | ||
24/12/2015 | 1,0019 € | ||
25/12/2015 | 1,0019 € | ||
28/12/2015 | 1,0016 € | ||
29/12/2015 | 1,0026 € | ||
30/12/2015 | 1,0025 € | ||
31/12/2015 | 1,0013 € | ||
01/01/2016 | 1,0013 € | ||
04/01/2016 | 1,0001 € | ||
05/01/2016 | 1,0010 € | ||
06/01/2016 | 1,0009 € | ||
07/01/2016 | 0,9986 € | ||
08/01/2016 | 0,9980 € | ||
11/01/2016 | 0,9972 € | ||
12/01/2016 | 0,9973 € | ||
13/01/2016 | 0,9976 € | ||
14/01/2016 | 0,9959 € | ||
15/01/2016 | 0,9935 € | ||
18/01/2016 | 0,9929 € | ||
19/01/2016 | 0,9939 € | ||
20/01/2016 | 0,9915 € | ||
21/01/2016 | 0,9933 € | ||
22/01/2016 | 0,9954 € | ||
25/01/2016 | 0,9952 € | ||
26/01/2016 | 0,9961 € | ||
27/01/2016 | 0,9964 € | ||
28/01/2016 | 0,9960 € | ||
29/01/2016 | 0,9983 € | ||
01/02/2016 | 0,9979 € | ||
02/02/2016 | 0,9967 € | ||
03/02/2016 | 0,9956 € | ||
04/02/2016 | 0,9956 € | ||
05/02/2016 | 0,9948 € | ||
08/02/2016 | 0,9928 € | ||
09/02/2016 | 0,9912 € | ||
10/02/2016 | 0,9921 € | ||
11/02/2016 | 0,9891 € | ||
12/02/2016 | 0,9897 € | ||
15/02/2016 | 0,9923 € | ||
16/02/2016 | 0,9915 € | ||
17/02/2016 | 0,9936 € | ||
18/02/2016 | 0,9945 € | ||
19/02/2016 | 0,9938 € | ||
22/02/2016 | 0,9957 € | ||
23/02/2016 | 0,9947 € | ||
24/02/2016 | 0,9930 € | ||
25/02/2016 | 0,9949 € | ||
26/02/2016 | 0,9964 € | ||
29/02/2016 | 0,9971 € | ||
01/03/2016 | 0,9984 € | ||
02/03/2016 | 0,9986 € | ||
03/03/2016 | 0,9993 € | ||
04/03/2016 | 0,9995 € | ||
07/03/2016 | 0,9995 € | ||
08/03/2016 | 0,9994 € | ||
09/03/2016 | 0,9992 € | ||
10/03/2016 | 0,9982 € | ||
11/03/2016 | 1,0028 € | ||
14/03/2016 | 1,0043 € | ||
15/03/2016 | 1,0030 € | ||
16/03/2016 | 1,0032 € | ||
17/03/2016 | 1,0038 € | ||
18/03/2016 | 1,0050 € | ||
21/03/2016 | 1,0050 € | ||
22/03/2016 | 1,0053 € | ||
23/03/2016 | 1,0059 € | ||
24/03/2016 | 1,0050 € | ||
25/03/2016 | 1,0050 € | ||
28/03/2016 | 1,0050 € | ||
29/03/2016 | 1,0054 € | ||
30/03/2016 | 1,0059 € | ||
31/03/2016 | 1,0057 € | ||
01/04/2016 | 1,0055 € | ||
04/04/2016 | 1,0058 € | ||
05/04/2016 | 1,0051 € | ||
06/04/2016 | 1,0052 € | ||
07/04/2016 | 1,0043 € | ||
08/04/2016 | 1,0047 € | ||
11/04/2016 | 1,0047 € | ||
12/04/2016 | 1,0037 € | ||
13/04/2016 | 1,0057 € | ||
14/04/2016 | 1,0067 € | ||
15/04/2016 | 1,0075 € | ||
18/04/2016 | 1,0072 € | ||
19/04/2016 | 1,0086 € | ||
20/04/2016 | 1,0096 € | ||
21/04/2016 | 1,0096 € | ||
22/04/2016 | 1,0104 € | ||
25/04/2016 | 1,0098 € | ||
26/04/2016 | 1,0093 € | ||
27/04/2016 | 1,0095 € | ||
28/04/2016 | 1,0101 € | ||
29/04/2016 | 1,0079 € | ||
02/05/2016 | 1,0076 € | ||
03/05/2016 | 1,0074 € | ||
04/05/2016 | 1,0063 € | ||
05/05/2016 | 1,0071 € | ||
06/05/2016 | 1,0071 € | ||
09/05/2016 | 1,0071 € | ||
10/05/2016 | 1,0079 € | ||
11/05/2016 | 1,0076 € | ||
12/05/2016 | 1,0065 € | ||
13/05/2016 | 1,0069 € | ||
16/05/2016 | 1,0066 € | ||
17/05/2016 | 1,0072 € | ||
18/05/2016 | 1,0073 € | ||
19/05/2016 | 1,0067 € | ||
20/05/2016 | 1,0074 € | ||
23/05/2016 | 1,0073 € | ||
24/05/2016 | 1,0085 € | ||
25/05/2016 | 1,0096 € | ||
26/05/2016 | 1,0100 € | ||
27/05/2016 | 1,0104 € | ||
30/05/2016 | 1,0102 € | ||
31/05/2016 | 1,0104 € | ||
01/06/2016 | 1,0103 € | ||
02/06/2016 | 1,0107 € | ||
03/06/2016 | 1,0102 € | ||
06/06/2016 | 1,0101 € | ||
07/06/2016 | 1,0110 € | ||
08/06/2016 | 1,0111 € | ||
09/06/2016 | 1,0113 € | ||
10/06/2016 | 1,0105 € | ||
13/06/2016 | 1,0090 € | ||
14/06/2016 | 1,0073 € | ||
15/06/2016 | 1,0077 € | ||
16/06/2016 | 1,0073 € | ||
17/06/2016 | 1,0081 € | ||
20/06/2016 | 1,0108 € | ||
21/06/2016 | 1,0117 € | ||
22/06/2016 | 1,0124 € | ||
23/06/2016 | 1,0132 € | ||
24/06/2016 | 1,0067 € | ||
27/06/2016 | 1,0039 € | ||
28/06/2016 | 1,0056 € | ||
29/06/2016 | 1,0080 € | ||
30/06/2016 | 1,0085 € | ||
01/07/2016 | 1,0097 € | ||
04/07/2016 | 1,0104 € | ||
05/07/2016 | 1,0096 € | ||
06/07/2016 | 1,0079 € | ||
07/07/2016 | 1,0086 € | ||
08/07/2016 | 1,0099 € | ||
11/07/2016 | 1,0108 € | ||
12/07/2016 | 1,0123 € | ||
13/07/2016 | 1,0128 € | ||
14/07/2016 | 1,0133 € | ||
15/07/2016 | 1,0135 € | ||
18/07/2016 | 1,0136 € | ||
19/07/2016 | 1,0138 € | ||
20/07/2016 | 1,0144 € | ||
21/07/2016 | 1,0149 € | ||
22/07/2016 | 1,0154 € | ||
25/07/2016 | 1,0155 € | ||
26/07/2016 | 1,0155 € | ||
27/07/2016 | 1,0158 € | ||
28/07/2016 | 1,0149 € | ||
29/07/2016 | 1,0139 € | ||
01/08/2016 | 1,0135 € | ||
02/08/2016 | 1,0124 € | ||
03/08/2016 | 1,0133 € | ||
04/08/2016 | 1,0140 € | ||
05/08/2016 | 1,0148 € | ||
08/08/2016 | 1,0150 € | ||
09/08/2016 | 1,0154 € | ||
10/08/2016 | 1,0154 € | ||
11/08/2016 | 1,0159 € | ||
12/08/2016 | 1,0159 € | ||
15/08/2016 | 1,0155 € | ||
16/08/2016 | 1,0148 € | ||
17/08/2016 | 1,0143 € | ||
18/08/2016 | 1,0142 € | ||
19/08/2016 | 1,0141 € | ||
22/08/2016 | 1,0143 € | ||
23/08/2016 | 1,0151 € | ||
24/08/2016 | 1,0159 € | ||
25/08/2016 | 1,0154 € | ||
26/08/2016 | 1,0166 € | ||
29/08/2016 | 1,0165 € | ||
30/08/2016 | 1,0175 € | ||
31/08/2016 | 1,0173 € | ||
01/09/2016 | 1,0169 € | ||
02/09/2016 | 1,0179 € | ||
05/09/2016 | 1,0181 € | ||
06/09/2016 | 1,0177 € | ||
07/09/2016 | 1,0181 € | ||
08/09/2016 | 1,0177 € | ||
09/09/2016 | 1,0172 € | ||
12/09/2016 | 1,0160 € | ||
13/09/2016 | 1,0154 € | ||
14/09/2016 | 1,0151 € | ||
15/09/2016 | 1,0153 € | ||
16/09/2016 | 1,0152 € | ||
19/09/2016 | 1,0154 € | ||
20/09/2016 | 1,0156 € | ||
21/09/2016 | 1,0156 € | ||
22/09/2016 | 1,0172 € | ||
23/09/2016 | 1,0167 € | ||
26/09/2016 | 1,0156 € | ||
27/09/2016 | 1,0159 € | ||
28/09/2016 | 1,0163 € | ||
29/09/2016 | 1,0160 € | ||
30/09/2016 | 1,0154 € | ||
03/10/2016 | 1,0146 € | ||
04/10/2016 | 1,0145 € | ||
05/10/2016 | 1,0142 € | ||
06/10/2016 | 1,0142 € | ||
07/10/2016 | 1,0121 € | ||
10/10/2016 | 1,0123 € | ||
11/10/2016 | 1,0119 € | ||
12/10/2016 | 1,0123 € | ||
13/10/2016 | 1,0117 € | ||
14/10/2016 | 1,0127 € | ||
17/10/2016 | 1,0124 € | ||
18/10/2016 | 1,0141 € | ||
19/10/2016 | 1,0146 € | ||
20/10/2016 | 1,0153 € | ||
21/10/2016 | 1,0155 € | ||
24/10/2016 | 1,0158 € | ||
25/10/2016 | 1,0153 € | ||
26/10/2016 | 1,0147 € | ||
27/10/2016 | 1,0137 € | ||
28/10/2016 | 1,0129 € | ||
31/10/2016 | 1,0133 € | ||
01/11/2016 | 1,0126 € | ||
02/11/2016 | 1,0118 € | ||
03/11/2016 | 1,0127 € | ||
04/11/2016 | 1,0123 € | ||
07/11/2016 | 1,0131 € | ||
08/11/2016 | 1,0132 € | ||
09/11/2016 | 1,0147 € | ||
10/11/2016 | 1,0151 € | ||
11/11/2016 | 1,0146 € | ||
14/11/2016 | 1,0143 € | ||
15/11/2016 | 1,0147 € | ||
16/11/2016 | 1,0143 € | ||
17/11/2016 | 1,0145 € | ||
18/11/2016 | 1,0140 € | ||
21/11/2016 | 1,0143 € | ||
22/11/2016 | 1,0148 € | ||
23/11/2016 | 1,0153 € | ||
24/11/2016 | 1,0156 € | ||
25/11/2016 | 1,0157 € | ||
28/11/2016 | 1,0154 € | ||
29/11/2016 | 1,0159 € | ||
30/11/2016 | 1,0154 € | ||
01/12/2016 | 1,0147 € | ||
02/12/2016 | 1,0149 € | ||
05/12/2016 | 1,0154 € | ||
06/12/2016 | 1,0156 € | ||
07/12/2016 | 1,0162 € | ||
08/12/2016 | 1,0171 € | ||
09/12/2016 | 1,0177 € | ||
12/12/2016 | 1,0179 € | ||
13/12/2016 | 1,0185 € | ||
14/12/2016 | 1,0188 € | ||
15/12/2016 | 1,0188 € | ||
16/12/2016 | 1,0190 € | ||
19/12/2016 | 1,0195 € | ||
20/12/2016 | 1,0196 € | ||
21/12/2016 | 1,0197 € | ||
22/12/2016 | 1,0195 € | ||
23/12/2016 | 1,0198 € | ||
26/12/2016 | 1,0198 € | ||
27/12/2016 | 1,0201 € | ||
28/12/2016 | 1,0201 € | ||
29/12/2016 | 1,0201 € | ||
30/12/2016 | 1,0203 € | ||
02/01/2017 | 1,0207 € | ||
03/01/2017 | 1,0205 € | ||
04/01/2017 | 1,0208 € | ||
05/01/2017 | 1,0212 € | ||
06/01/2017 | 1,0209 € | ||
09/01/2017 | 1,0209 € | ||
10/01/2017 | 1,0208 € | ||
11/01/2017 | 1,0206 € | ||
12/01/2017 | 1,0205 € | ||
13/01/2017 | 1,0212 € | ||
16/01/2017 | 1,0209 € | ||
17/01/2017 | 1,0209 € | ||
18/01/2017 | 1,0205 € | ||
19/01/2017 | 1,0204 € | ||
20/01/2017 | 1,0207 € | ||
23/01/2017 | 1,0208 € | ||
24/01/2017 | 1,0207 € | ||
25/01/2017 | 1,0213 € | ||
26/01/2017 | 1,0212 € | ||
27/01/2017 | 1,0210 € | ||
30/01/2017 | 1,0204 € | ||
31/01/2017 | 1,0202 € | ||
01/02/2017 | 1,0207 € | ||
02/02/2017 | 1,0211 € | ||
03/02/2017 | 1,0218 € | ||
06/02/2017 | 1,0220 € | ||
07/02/2017 | 1,0220 € | ||
08/02/2017 | 1,0222 € | ||
09/02/2017 | 1,0230 € | ||
10/02/2017 | 1,0234 € | ||
13/02/2017 | 1,0240 € | ||
14/02/2017 | 1,0241 € | ||
15/02/2017 | 1,0244 € | ||
16/02/2017 | 1,0245 € | ||
17/02/2017 | 1,0246 € | ||
20/02/2017 | 1,0249 € | ||
21/02/2017 | 1,0254 € | ||
22/02/2017 | 1,0254 € | ||
23/02/2017 | 1,0257 € | ||
24/02/2017 | 1,0255 € | ||
27/02/2017 | 1,0257 € | ||
28/02/2017 | 1,0259 € | ||
01/03/2017 | 1,0271 € | ||
02/03/2017 | 1,0276 € | ||
03/03/2017 | 1,0276 € | ||
06/03/2017 | 1,0278 € | ||
07/03/2017 | 1,0272 € | ||
08/03/2017 | 1,0279 € | ||
09/03/2017 | 1,0275 € | ||
10/03/2017 | 1,0278 € | ||
13/03/2017 | 1,0277 € | ||
14/03/2017 | 1,0273 € | ||
15/03/2017 | 1,0273 € | ||
16/03/2017 | 1,0283 € | ||
17/03/2017 | 1,0286 € | ||
20/03/2017 | 1,0288 € | ||
21/03/2017 | 1,0286 € | ||
22/03/2017 | 1,0283 € | ||
23/03/2017 | 1,0288 € | ||
24/03/2017 | 1,0292 € | ||
27/03/2017 | 1,0288 € | ||
28/03/2017 | 1,0296 € | ||
29/03/2017 | 1,0303 € | ||
30/03/2017 | 1,0312 € | ||
31/03/2017 | 1,0321 € | ||
03/04/2017 | 1,0319 € | ||
04/04/2017 | 1,0313 € | ||
05/04/2017 | 1,0316 € | ||
06/04/2017 | 1,0316 € | ||
07/04/2017 | 1,0303 € | ||
10/04/2017 | 1,0307 € | ||
11/04/2017 | 1,0297 € | ||
12/04/2017 | 1,0298 € | ||
13/04/2017 | 1,0291 € | ||
14/04/2017 | 1,0291 € | ||
17/04/2017 | 1,0292 € | ||
18/04/2017 | 1,0285 € | ||
19/04/2017 | 1,0294 € | ||
20/04/2017 | 1,0311 € | ||
21/04/2017 | 1,0316 € | ||
24/04/2017 | 1,0355 € | ||
25/04/2017 | 1,0366 € | ||
26/04/2017 | 1,0381 € | ||
27/04/2017 | 1,0380 € | ||
28/04/2017 | 1,0392 € | ||
01/05/2017 | 1,0393 € | ||
02/05/2017 | 1,0410 € | ||
03/05/2017 | 1,0415 € | ||
04/05/2017 | 1,0437 € | ||
05/05/2017 | 1,0438 € | ||
08/05/2017 | 1,0446 € | ||
09/05/2017 | 1,0456 € | ||
10/05/2017 | 1,0460 € | ||
11/05/2017 | 1,0466 € | ||
12/05/2017 | 1,0456 € | ||
15/05/2017 | 1,0464 € | ||
16/05/2017 | 1,0458 € | ||
17/05/2017 | 1,0435 € | ||
18/05/2017 | 1,0410 € | ||
19/05/2017 | 1,0421 € | ||
22/05/2017 | 1,0425 € | ||
23/05/2017 | 1,0431 € | ||
24/05/2017 | 1,0432 € | ||
25/05/2017 | 1,0434 € | ||
26/05/2017 | 1,0434 € | ||
29/05/2017 | 1,0433 € | ||
30/05/2017 | 1,0431 € | ||
31/05/2017 | 1,0429 € | ||
01/06/2017 | 1,0430 € | ||
02/06/2017 | 1,0434 € | ||
05/06/2017 | 1,0441 € | ||
06/06/2017 | 1,0427 € | ||
07/06/2017 | 1,0406 € | ||
08/06/2017 | 1,0385 € | ||
09/06/2017 | 1,0317 € | ||
12/06/2017 | 1,0345 € | ||
13/06/2017 | 1,0357 € | ||
14/06/2017 | 1,0374 € | ||
15/06/2017 | 1,0377 € | ||
16/06/2017 | 1,0380 € | ||
19/06/2017 | 1,0389 € | ||
20/06/2017 | 1,0390 € | ||
21/06/2017 | 1,0382 € | ||
22/06/2017 | 1,0382 € | ||
23/06/2017 | 1,0386 € | ||
26/06/2017 | 1,0396 € | ||
27/06/2017 | 1,0392 € | ||
28/06/2017 | 1,0395 € | ||
29/06/2017 | 1,0398 € | ||
30/06/2017 | 1,0403 € | ||
03/07/2017 | 1,0416 € | ||
04/07/2017 | 1,0420 € | ||
05/07/2017 | 1,0422 € | ||
06/07/2017 | 1,0425 € | ||
07/07/2017 | 1,0420 € | ||
10/07/2017 | 1,0419 € | ||
11/07/2017 | 1,0418 € | ||
12/07/2017 | 1,0419 € | ||
13/07/2017 | 1,0427 € | ||
14/07/2017 | 1,0427 € | ||
17/07/2017 | 1,0431 € | ||
18/07/2017 | 1,0429 € | ||
19/07/2017 | 1,0433 € | ||
20/07/2017 | 1,0432 € | ||
21/07/2017 | 1,0426 € | ||
24/07/2017 | 1,0428 € | ||
25/07/2017 | 1,0438 € | ||
26/07/2017 | 1,0439 € | ||
27/07/2017 | 1,0448 € | ||
28/07/2017 | 1,0448 € | ||
31/07/2017 | 1,0448 € | ||
01/08/2017 | 1,0455 € | ||
02/08/2017 | 1,0454 € | ||
03/08/2017 | 1,0453 € | ||
04/08/2017 | 1,0466 € | ||
07/08/2017 | 1,0463 € | ||
08/08/2017 | 1,0462 € | ||
09/08/2017 | 1,0437 € | ||
10/08/2017 | 1,0425 € | ||
11/08/2017 | 1,0402 € | ||
14/08/2017 | 1,0429 € | ||
15/08/2017 | 1,0435 € | ||
16/08/2017 | 1,0446 € | ||
17/08/2017 | 1,0451 € | ||
18/08/2017 | 1,0433 € | ||
21/08/2017 | 1,0425 € | ||
22/08/2017 | 1,0428 € | ||
23/08/2017 | 1,0417 € | ||
24/08/2017 | 1,0420 € | ||
25/08/2017 | 1,0413 € | ||
28/08/2017 | 1,0411 € | ||
29/08/2017 | 1,0397 € | ||
30/08/2017 | 1,0408 € | ||
31/08/2017 | 1,0414 € | ||
01/09/2017 | 1,0425 € | ||
04/09/2017 | 1,0417 € | ||
05/09/2017 | 1,0416 € | ||
06/09/2017 | 1,0421 € | ||
07/09/2017 | 1,0431 € | ||
08/09/2017 | 1,0430 € | ||
11/09/2017 | 1,0449 € | ||
12/09/2017 | 1,0465 € | ||
13/09/2017 | 1,0465 € | ||
14/09/2017 | 1,0468 € | ||
15/09/2017 | 1,0474 € | ||
18/09/2017 | 1,0481 € | ||
19/09/2017 | 1,0484 € | ||
20/09/2017 | 1,0488 € | ||
21/09/2017 | 1,0487 € | ||
22/09/2017 | 1,0480 € | ||
25/09/2017 | 1,0480 € | ||
26/09/2017 | 1,0479 € | ||
27/09/2017 | 1,0493 € | ||
28/09/2017 | 1,0491 € | ||
29/09/2017 | 1,0491 € | ||
02/10/2017 | 1,0503 € | ||
03/10/2017 | 1,0506 € | ||
04/10/2017 | 1,0490 € | ||
05/10/2017 | 1,0503 € | ||
06/10/2017 | 1,0503 € | ||
09/10/2017 | 1,0505 € | ||
10/10/2017 | 1,0505 € | ||
11/10/2017 | 1,0513 € | ||
12/10/2017 | 1,0521 € | ||
13/10/2017 | 1,0524 € | ||
16/10/2017 | 1,0527 € | ||
17/10/2017 | 1,0530 € | ||
18/10/2017 | 1,0534 € | ||
19/10/2017 | 1,0524 € | ||
20/10/2017 | 1,0537 € | ||
23/10/2017 | 1,0542 € | ||
24/10/2017 | 1,0546 € | ||
25/10/2017 | 1,0534 € | ||
26/10/2017 | 1,0560 € | ||
27/10/2017 | 1,0563 € | ||
30/10/2017 | 1,0566 € | ||
31/10/2017 | 1,0577 € | ||
01/11/2017 | 1,0596 € | ||
02/11/2017 | 1,0588 € | ||
03/11/2017 | 1,0590 € | ||
06/11/2017 | 1,0591 € | ||
07/11/2017 | 1,0596 € | ||
08/11/2017 | 1,0579 € | ||
09/11/2017 | 1,0571 € | ||
10/11/2017 | 1,0564 € | ||
13/11/2017 | 1,0553 € | ||
14/11/2017 | 1,0531 € | ||
15/11/2017 | 1,0512 € | ||
16/11/2017 | 1,0521 € | ||
17/11/2017 | 1,0525 € | ||
20/11/2017 | 1,0526 € | ||
21/11/2017 | 1,0536 € | ||
22/11/2017 | 1,0542 € | ||
23/11/2017 | 1,0534 € | ||
24/11/2017 | 1,0546 € | ||
27/11/2017 | 1,0549 € | ||
28/11/2017 | 1,0550 € | ||
29/11/2017 | 1,0563 € | ||
30/11/2017 | 1,0558 € | ||
01/12/2017 | 1,0540 € | ||
04/12/2017 | 1,0551 € | ||
05/12/2017 | 1,0550 € | ||
06/12/2017 | 1,0543 € | ||
07/12/2017 | 1,0542 € | ||
08/12/2017 | 1,0547 € | ||
11/12/2017 | 1,0554 € | ||
12/12/2017 | 1,0554 € | ||
13/12/2017 | 1,0554 € | ||
14/12/2017 | 1,0556 € | ||
15/12/2017 | 1,0548 € | ||
18/12/2017 | 1,0554 € | ||
19/12/2017 | 1,0561 € | ||
20/12/2017 | 1,0567 € | ||
21/12/2017 | 1,0569 € | ||
22/12/2017 | 1,0564 € | ||
25/12/2017 | 1,0566 € | ||
26/12/2017 | 1,0567 € | ||
27/12/2017 | 1,0568 € | ||
28/12/2017 | 1,0566 € | ||
29/12/2017 | 1,0570 € | ||
01/01/2018 | 1,0571 € | ||
02/01/2018 | 1,0569 € | ||
03/01/2018 | 1,0586 € | ||
04/01/2018 | 1,0609 € | ||
05/01/2018 | 1,0630 € | ||
08/01/2018 | 1,0628 € | ||
09/01/2018 | 1,0635 € | ||
10/01/2018 | 1,0638 € | ||
11/01/2018 | 1,0644 € | ||
12/01/2018 | 1,0641 € | ||
15/01/2018 | 1,0638 € | ||
16/01/2018 | 1,0666 € | ||
17/01/2018 | 1,0673 € | ||
18/01/2018 | 1,0668 € | ||
19/01/2018 | 1,0682 € | ||
22/01/2018 | 1,0695 € | ||
23/01/2018 | 1,0705 € | ||
24/01/2018 | 1,0702 € | ||
25/01/2018 | 1,0696 € | ||
26/01/2018 | 1,0696 € | ||
29/01/2018 | 1,0702 € | ||
30/01/2018 | 1,0675 € | ||
31/01/2018 | 1,0674 € | ||
01/02/2018 | 1,0660 € | ||
02/02/2018 | 1,0642 € | ||
05/02/2018 | 1,0632 € | ||
06/02/2018 | 1,0594 € | ||
07/02/2018 | 1,0626 € | ||
08/02/2018 | 1,0594 € | ||
09/02/2018 | 1,0547 € | ||
12/02/2018 | 1,0556 € | ||
13/02/2018 | 1,0530 € | ||
14/02/2018 | 1,0535 € | ||
15/02/2018 | 1,0556 € | ||
16/02/2018 | 1,0589 € | ||
19/02/2018 | 1,0587 € | ||
20/02/2018 | 1,0577 € | ||
21/02/2018 | 1,0581 € | ||
22/02/2018 | 1,0565 € | ||
23/02/2018 | 1,0564 € | ||
26/02/2018 | 1,0578 € | ||
27/02/2018 | 1,0586 € | ||
28/02/2018 | 1,0587 € | ||
01/03/2018 | 1,0564 € | ||
02/03/2018 | 1,0548 € | ||
05/03/2018 | 1,0546 € | ||
06/03/2018 | 1,0561 € | ||
07/03/2018 | 1,0560 € | ||
08/03/2018 | 1,0577 € | ||
09/03/2018 | 1,0585 € | ||
12/03/2018 | 1,0589 € | ||
13/03/2018 | 1,0572 € | ||
14/03/2018 | 1,0557 € | ||
15/03/2018 | 1,0548 € | ||
16/03/2018 | 1,0554 € | ||
19/03/2018 | 1,0531 € | ||
20/03/2018 | 1,0527 € | ||
21/03/2018 | 1,0518 € | ||
22/03/2018 | 1,0490 € | ||
23/03/2018 | 1,0475 € | ||
26/03/2018 | 1,0463 € | ||
27/03/2018 | 1,0483 € | ||
28/03/2018 | 1,0478 € | ||
29/03/2018 | 1,0493 € | ||
30/03/2018 | 1,0493 € | ||
02/04/2018 | 1,0495 € | ||
03/04/2018 | 1,0492 € | ||
04/04/2018 | 1,0488 € | ||
05/04/2018 | 1,0520 € | ||
06/04/2018 | 1,0517 € | ||
09/04/2018 | 1,0522 € | ||
10/04/2018 | 1,0532 € | ||
11/04/2018 | 1,0521 € | ||
12/04/2018 | 1,0538 € | ||
13/04/2018 | 1,0545 € | ||
16/04/2018 | 1,0551 € | ||
17/04/2018 | 1,0559 € | ||
18/04/2018 | 1,0551 € | ||
19/04/2018 | 1,0550 € | ||
20/04/2018 | 1,0551 € | ||
23/04/2018 | 1,0558 € | ||
24/04/2018 | 1,0554 € | ||
25/04/2018 | 1,0541 € | ||
26/04/2018 | 1,0546 € | ||
27/04/2018 | 1,0543 € | ||
30/04/2018 | 1,0548 € | ||
01/05/2018 | 1,0549 € | ||
02/05/2018 | 1,0553 € | ||
03/05/2018 | 1,0513 € | ||
04/05/2018 | 1,0510 € | ||
07/05/2018 | 1,0517 € | ||
08/05/2018 | 1,0513 € | ||
09/05/2018 | 1,0517 € | ||
10/05/2018 | 1,0523 € | ||
11/05/2018 | 1,0543 € | ||
14/05/2018 | 1,0565 € | ||
15/05/2018 | 1,0557 € | ||
16/05/2018 | 1,0526 € | ||
17/05/2018 | 1,0527 € | ||
18/05/2018 | 1,0491 € | ||
21/05/2018 | 1,0458 € | ||
22/05/2018 | 1,0479 € | ||
23/05/2018 | 1,0429 € | ||
24/05/2018 | 1,0427 € | ||
25/05/2018 | 1,0379 € | ||
28/05/2018 | 1,0361 € | ||
29/05/2018 | 1,0258 € | ||
30/05/2018 | 1,0289 € | ||
31/05/2018 | 1,0316 € | ||
01/06/2018 | 1,0366 € | ||
04/06/2018 | 1,0409 € | ||
05/06/2018 | 1,0376 € | ||
06/06/2018 | 1,0381 € | ||
07/06/2018 | 1,0384 € | ||
08/06/2018 | 1,0341 € | ||
11/06/2018 | 1,0374 € | ||
12/06/2018 | 1,0377 € | ||
13/06/2018 | 1,0383 € | ||
14/06/2018 | 1,0428 € | ||
15/06/2018 | 1,0411 € | ||
18/06/2018 | 1,0394 € | ||
19/06/2018 | 1,0359 € | ||
20/06/2018 | 1,0363 € | ||
21/06/2018 | 1,0329 € | ||
22/06/2018 | 1,0334 € | ||
25/06/2018 | 1,0290 € | ||
26/06/2018 | 1,0287 € | ||
27/06/2018 | 1,0280 € | ||
28/06/2018 | 1,0242 € | ||
29/06/2018 | 1,0266 € | ||
02/07/2018 | 1,0241 € | ||
03/07/2018 | 1,0263 € | ||
04/07/2018 | 1,0272 € | ||
05/07/2018 | 1,0297 € | ||
06/07/2018 | 1,0324 € | ||
09/07/2018 | 1,0351 € | ||
10/07/2018 | 1,0375 € | ||
11/07/2018 | 1,0352 € | ||
12/07/2018 | 1,0369 € | ||
13/07/2018 | 1,0376 € | ||
16/07/2018 | 1,0394 € | ||
17/07/2018 | 1,0393 € | ||
18/07/2018 | 1,0391 € | ||
19/07/2018 | 1,0369 € | ||
20/07/2018 | 1,0361 € | ||
23/07/2018 | 1,0368 € | ||
24/07/2018 | 1,0393 € | ||
25/07/2018 | 1,0391 € | ||
26/07/2018 | 1,0429 € | ||
27/07/2018 | 1,0441 € | ||
30/07/2018 | 1,0440 € | ||
31/07/2018 | 1,0443 € | ||
01/08/2018 | 1,0453 € | ||
02/08/2018 | 1,0425 € | ||
03/08/2018 | 1,0415 € | ||
06/08/2018 | 1,0415 € | ||
07/08/2018 | 1,0426 € | ||
08/08/2018 | 1,0425 € | ||
09/08/2018 | 1,0418 € | ||
10/08/2018 | 1,0366 € | ||
13/08/2018 | 1,0330 € | ||
14/08/2018 | 1,0342 € | ||
15/08/2018 | 1,0321 € | ||
16/08/2018 | 1,0325 € | ||
17/08/2018 | 1,0324 € | ||
20/08/2018 | 1,0324 € | ||
21/08/2018 | 1,0352 € | ||
22/08/2018 | 1,0361 € | ||
23/08/2018 | 1,0362 € | ||
24/08/2018 | 1,0367 € | ||
27/08/2018 | 1,0383 € | ||
28/08/2018 | 1,0391 € | ||
29/08/2018 | 1,0392 € | ||
30/08/2018 | 1,0357 € | ||
31/08/2018 | 1,0327 € | ||
03/09/2018 | 1,0320 € | ||
04/09/2018 | 1,0322 € | ||
05/09/2018 | 1,0325 € | ||
06/09/2018 | 1,0315 € | ||
07/09/2018 | 1,0328 € | ||
10/09/2018 | 1,0343 € | ||
11/09/2018 | 1,0346 € | ||
12/09/2018 | 1,0359 € | ||
13/09/2018 | 1,0381 € | ||
14/09/2018 | 1,0395 € | ||
17/09/2018 | 1,0404 € | ||
18/09/2018 | 1,0409 € | ||
19/09/2018 | 1,0414 € | ||
20/09/2018 | 1,0419 € | ||
21/09/2018 | 1,0420 € | ||
24/09/2018 | 1,0423 € | ||
25/09/2018 | 1,0427 € | ||
26/09/2018 | 1,0437 € | ||
27/09/2018 | 1,0439 € | ||
28/09/2018 | 1,0404 € | ||
01/10/2018 | 1,0387 € | ||
02/10/2018 | 1,0359 € | ||
03/10/2018 | 1,0395 € | ||
04/10/2018 | 1,0366 € | ||
05/10/2018 | 1,0342 € | ||
08/10/2018 | 1,0304 € | ||
09/10/2018 | 1,0235 € | ||
10/10/2018 | 1,0213 € | ||
11/10/2018 | 1,0162 € | ||
12/10/2018 | 1,0173 € | ||
15/10/2018 | 1,0173 € | ||
16/10/2018 | 1,0200 € | ||
17/10/2018 | 1,0194 € | ||
18/10/2018 | 1,0151 € | ||
19/10/2018 | 1,0124 € | ||
22/10/2018 | 1,0142 € | ||
23/10/2018 | 1,0086 € | ||
24/10/2018 | 1,0060 € | ||
25/10/2018 | 1,0056 € | ||
26/10/2018 | 1,0018 € | ||
29/10/2018 | 1,0045 € | ||
30/10/2018 | 1,0028 € | ||
31/10/2018 | 1,0064 € | ||
01/11/2018 | 1,0106 € | ||
02/11/2018 | 1,0140 € | ||
05/11/2018 | 1,0143 € | ||
06/11/2018 | 1,0140 € | ||
07/11/2018 | 1,0173 € | ||
08/11/2018 | 1,0152 € | ||
09/11/2018 | 1,0128 € | ||
12/11/2018 | 1,0109 € | ||
13/11/2018 | 1,0089 € | ||
14/11/2018 | 1,0083 € | 100,0000 € | 100,0000 € |
15/11/2018 | 1,0030 € | 99,4810 € | 99,4820 € |
16/11/2018 | 1,0004 € | 99,2200 € | 99,2220 € |
19/11/2018 | 0,9956 € | 98,7360 € | 98,7410 € |
20/11/2018 | 0,9864 € | 97,8290 € | 97,8350 € |
21/11/2018 | 0,9901 € | 98,1970 € | 98,2040 € |
22/11/2018 | 0,9903 € | 98,2130 € | 98,2210 € |
23/11/2018 | 0,9899 € | 98,1720 € | 98,1810 € |
26/11/2018 | 0,9919 € | 98,3630 € | 98,3750 € |
27/11/2018 | 0,9885 € | 98,0310 € | 98,0440 € |
28/11/2018 | 0,9872 € | 97,8970 € | 97,9100 € |
29/11/2018 | 0,9857 € | 97,7521 € | 97,7670 € |
30/11/2018 | 0,9844 € | 97,6173 € | 97,6330 € |
03/12/2018 | 0,9871 € | 97,8855 € | 97,9050 € |
04/12/2018 | 0,9825 € | 97,4220 € | 97,4424 € |
05/12/2018 | 0,9804 € | 97,2131 € | 97,2348 € |
06/12/2018 | 0,9750 € | 96,6772 € | 96,7000 € |
07/12/2018 | 0,9769 € | 96,8657 € | 96,8898 € |
10/12/2018 | 0,9739 € | 96,5672 € | 96,5947 € |
11/12/2018 | 0,9649 € | 95,6693 € | 95,6978 € |
12/12/2018 | 0,9673 € | 95,9061 € | 95,9359 € |
13/12/2018 | 0,9690 € | 96,0716 € | 96,1026 € |
14/12/2018 | 0,9677 € | 95,9484 € | 95,9805 € |
17/12/2018 | 0,9666 € | 95,8349 € | 95,8705 € |
18/12/2018 | 0,9655 € | 95,7283 € | 95,7651 € |
19/12/2018 | 0,9662 € | 95,7917 € | 95,8297 € |
20/12/2018 | 0,9637 € | 95,5418 € | 95,5809 € |
21/12/2018 | 0,9540 € | 94,5777 € | 94,6176 € |
24/12/2018 | 0,9540 € | 94,5738 € | 94,6172 € |
25/12/2018 | 0,9540 € | 94,5778 € | 94,6223 € |
26/12/2018 | 0,9542 € | 94,5940 € | 94,6396 € |
27/12/2018 | 0,9520 € | 94,3714 € | 94,4181 € |
28/12/2018 | 0,9538 € | 94,5557 € | 94,6037 € |
31/12/2018 | 0,9534 € | 94,5075 € | 94,5589 € |
01/01/2019 | 0,9534 € | 94,5142 € | 94,5668 € |
02/01/2019 | 0,9531 € | 94,4807 € | 94,5344 € |
03/01/2019 | 0,9497 € | 94,1360 € | 94,1907 € |
04/01/2019 | 0,9519 € | 94,3579 € | 94,4139 € |
07/01/2019 | 0,9506 € | 94,2297 € | 94,2891 € |
08/01/2019 | 0,9533 € | 94,4932 € | 94,5539 € |
09/01/2019 | 0,9563 € | 94,8186 € | 94,8808 € |
10/01/2019 | 0,9565 € | 94,8037 € | 94,8670 € |
14/01/2019 | 0,9588 € | 94,8614 € | 94,9295 € |
15/01/2019 | 0,9571 € | 94,9250 € | 94,9943 € |
16/01/2019 | 0,9577 € | 95,2689 € | 95,3396 € |
17/01/2019 | 0,9612 € | 95,3553 € | 95,4273 € |
18/01/2019 | 0,9621 € | 95,9456 € | 96,0192 € |
21/01/2019 | 0,9681 € | 95,8832 € | 95,9603 € |
22/01/2019 | 0,9675 € | 95,6796 € | 95,7577 € |
23/01/2019 | 0,9654 € | 95,8066 € | 95,8860 € |
24/01/2019 | 0,9667 € | 96,1366 € | 96,2174 € |
25/01/2019 | 0,9701 € | 96,4417 € | 96,5240 € |
28/01/2019 | 0,9731 € | 96,2832 € | 96,3690 € |
29/01/2019 | 0,9716 € | 96,3176 € | 96,4046 € |
30/01/2019 | 0,9719 € | 96,2506 € | 96,3387 € |
31/01/2019 | 0,9713 € | 96,5676 € | 96,6572 € |
01/02/2019 | 0,9745 € | 96,5069 € | 96,5976 € |
04/02/2019 | 0,9739 € | 96,3739 € | 96,4680 € |
05/02/2019 | 0,9726 € | 96,6836 € | 96,7793 € |
06/02/2019 | 0,9757 € | 96,8514 € | 96,9484 € |
07/02/2019 | 0,9774 € | 96,5811 € | 96,6790 € |
08/02/2019 | 0,9747 € | 96,4624 € | 96,5614 € |
11/02/2019 | 0,9735 € | 96,5167 € | 96,6193 € |
12/02/2019 | 0,9741 € | 96,5745 € | 96,6784 € |
13/02/2019 | 0,9747 € | 96,7751 € | 96,8803 € |
14/02/2019 | 0,9767 € | 96,7129 € | 96,8194 € |
15/02/2019 | 0,9761 € | 96,9172 € | 97,0251 € |
18/02/2019 | 0,9781 € | 97,0382 € | 97,1498 € |
19/02/2019 | 0,9794 € | 97,0732 € | 97,1860 € |
20/02/2019 | 0,9798 € | 97,1316 € | 97,2456 € |
21/02/2019 | 0,9804 € | 97,0979 € | 97,2131 € |
22/02/2019 | 0,9800 € | 97,1684 € | 97,2849 € |
25/02/2019 | 0,9808 € | 97,3363 € | 97,4567 € |
26/02/2019 | 0,9825 € | 97,5313 € | 97,6530 € |
27/02/2019 | 0,9845 € | 97,5981 € | 97,7211 € |
28/02/2019 | 0,9851 € | 97,7708 € | 97,8952 € |
01/03/2019 | 0,9869 € | 97,9015 € | 98,0273 € |
04/03/2019 | 0,9882 € | 97,9139 € | 98,0434 € |
05/03/2019 | 0,9884 € | 97,8404 € | 97,9710 € |
06/03/2019 | 0,9877 € | 97,7885 € | 97,9202 € |
07/03/2019 | 0,9871 € | 97,8823 € | 98,0153 € |
08/03/2019 | 0,9881 € | 97,7202 € | 97,8542 € |
11/03/2019 | 0,9865 € | 97,8285 € | 97,9663 € |
12/03/2019 | 0,9876 € | 98,0128 € | 98,1521 € |
13/03/2019 | 0,9895 € | 98,1482 € | 98,2889 € |
14/03/2019 | 0,9908 € | 98,3159 € | 98,4581 € |
15/03/2019 | 0,9926 € | 98,4360 € | 98,5795 € |
18/03/2019 | 0,9938 € | 98,4970 € | 98,6443 € |
19/03/2019 | 0,9944 € | 98,5706 € | 98,7193 € |
20/03/2019 | 0,9952 € | 98,4056 € | 98,5552 € |
21/03/2019 | 0,9935 € | 98,4343 € | 98,5851 € |
22/03/2019 | 0,9938 € | 98,2385 € | 98,3902 € |
25/03/2019 | 0,9919 € | 98,0806 € | 98,2358 € |
26/03/2019 | 0,9903 € | 98,2523 € | 98,4089 € |
27/03/2019 | 0,9920 € | 98,3192 € | 98,4772 € |
28/03/2019 | 0,9927 € | 98,2885 € | 98,4476 € |
29/03/2019 | 0,9924 € | 98,4519 € | 98,6125 € |
01/04/2019 | 0,9941 € | 98,6713 € | 98,8359 € |
02/04/2019 | 0,9963 € | 98,7600 € | 98,9260 € |
03/04/2019 | 0,9972 € | 98,8829 € | 99,0503 € |
04/04/2019 | 0,9985 € | 98,9126 € | 99,0812 € |
05/04/2019 | 0,9988 € | 99,0998 € | 99,2701 € |
08/04/2019 | 1,0007 € | 99,1108 € | 99,2847 € |
09/04/2019 | 1,0008 € | 99,1834 € | 99,3587 € |
10/04/2019 | 1,0016 € | 99,3057 € | 99,4824 € |
11/04/2019 | 1,0028 € | 99,4652 € | 99,6434 € |
12/04/2019 | 1,0045 € | 99,4881 € | 99,6676 € |
15/04/2019 | 1,0047 € | 99,5665 € | 99,7498 € |
16/04/2019 | 1,0055 € | 99,6421 € | 99,8268 € |
17/04/2019 | 1,0063 € | 99,6544 € | 99,8403 € |
18/04/2019 | 1,0064 € | 99,7256 € | 99,9129 € |
19/04/2019 | 1,0072 € | 99,7277 € | 99,9163 € |
22/04/2019 | 1,0072 € | 99,7318 € | 99,9241 € |
23/04/2019 | 1,0073 € | 99,7360 € | 99,9295 € |
24/04/2019 | 1,0073 € | 99,7977 € | 99,9925 € |
25/04/2019 | 1,0080 € | 99,7375 € | 99,9334 € |
26/04/2019 | 1,0074 € | 99,7485 € | 99,9457 € |
29/04/2019 | 1,0075 € | 99,8062 € | 100,0073 € |
30/04/2019 | 1,0081 € | 99,8402 € | 100,0426 € |
01/05/2019 | 1,0085 € | 99,7768 € | 99,9803 € |
02/05/2019 | 1,0078 € | 99,8713 € | 100,0762 € |
03/05/2019 | 1,0088 € | 99,8795 € | 100,0856 € |
06/05/2019 | 1,0089 € | 99,8607 € | 100,0704 € |
07/05/2019 | 1,0087 € | 99,6840 € | 99,8947 € |
08/05/2019 | 1,0070 € | 99,5438 € | 99,7553 € |
09/05/2019 | 1,0056 € | 99,2193 € | 99,4314 € |
10/05/2019 | 1,0023 € | 99,3457 € | 99,5593 € |
13/05/2019 | 1,0036 € | 99,1210 € | 99,3378 € |
14/05/2019 | 1,0013 € | 99,2236 € | 99,4419 € |
15/05/2019 | 1,0024 € | 99,2455 € | 99,4650 € |
16/05/2019 | 1,0026 € | 99,3605 € | 99,5815 € |
17/05/2019 | 1,0038 € | 99,3875 € | 99,6098 € |
20/05/2019 | 1,0041 € | 99,2844 € | 99,5101 € |
21/05/2019 | 1,0031 € | 99,2660 € | 99,4929 € |
22/05/2019 | 1,0029 € | 99,2578 € | 99,4859 € |
23/05/2019 | 1,0028 € | 98,9422 € | 99,1708 € |
24/05/2019 | 0,9996 € | 99,0043 € | 99,2342 € |
27/05/2019 | 1,0003 € | 99,0648 € | 99,2986 € |
28/05/2019 | 1,0009 € | 99,0444 € | 99,2794 € |
29/05/2019 | 1,0007 € | 98,9297 € | 99,1656 € |
30/05/2019 | 0,9996 € | 99,0339 € | 99,2713 € |
31/05/2019 | 1,0006 € | 98,9633 € | 99,2017 € |
03/06/2019 | 1,0000 € | 98,9661 € | 99,2082 € |
04/06/2019 | 1,0025 € | 99,2150 € | 99,4589 € |
05/06/2019 | 1,0048 € | 99,4436 € | 99,6894 € |
06/06/2019 | 1,0050 € | 99,4565 € | 99,7035 € |
07/06/2019 | 1,0051 € | 99,4666 € | 99,7149 € |
10/06/2019 | 1,0062 € | 99,5731 € | 99,8253 € |
11/06/2019 | 1,0068 € | 99,6293 € | 99,8830 € |
12/06/2019 | 1,0069 € | 99,6397 € | 99,8945 € |
13/06/2019 | 1,0069 € | 99,6384 € | 99,8945 € |
14/06/2019 | 1,0071 € | 99,6591 € | 99,9165 € |
17/06/2019 | 1,0070 € | 99,6461 € | 99,9072 € |
18/06/2019 | 1,0103 € | 99,9659 € | 100,2290 € |
19/06/2019 | 1,0124 € | 100,1792 € | 100,4441 € |
20/06/2019 | 1,0141 € | 100,3457 € | 100,6123 € |
21/06/2019 | 1,0129 € | 100,2223 € | 100,4898 € |
24/06/2019 | 1,0129 € | 100,2227 € | 100,4939 € |
25/06/2019 | 1,0124 € | 100,1683 € | 100,4406 € |
26/06/2019 | 1,0122 € | 100,1522 € | 100,4257 € |
27/06/2019 | 1,0126 € | 100,1905 € | 100,4654 € |
28/06/2019 | 1,0133 € | 100,2592 € | 100,5355 € |
01/07/2019 | 1,0147 € | 100,3902 € | 100,6706 € |
02/07/2019 | 1,0152 € | 100,4378 € | 100,7196 € |
03/07/2019 | 1,0165 € | 98,9661 € | 99,2082 € |
04/07/2019 | 1,0173 € | 99,2150 € | 99,4589 € |
05/07/2019 | 1,0176 € | 100,6718 € | 99,6894 € |
08/07/2019 | 1,0177 € | 100,6783 € | 100,9682 € |
09/07/2019 | 1,0169 € | 100,5951 € | 100,8860 € |
10/07/2019 | 1,0168 € | 100,5841 € | 100,8762 € |
11/07/2019 | 1,0171 € | 100,6160 € | 100,9094 € |
12/07/2019 | 1,0172 € | 100,6297 € | 100,9244 € |
15/07/2019 | 1,0177 € | 100,6723 € | 100,9709 € |
16/07/2019 | 1,0178 € | 100,6777 € | 100,9775 € |
17/07/2019 | 1,0173 € | 100,6332 € | 100,9342 € |
18/07/2019 | 1,0170 € | 100,5980 € | 100,9001 € |
19/07/2019 | 1,0179 € | 100,6854 € | 100,9890 € |
22/07/2019 | 1,0181 € | 100,7041 € | 101,0115 € |
23/07/2019 | 1,0190 € | 100,7897 € | 101,0986 € |
24/07/2019 | 1,0198 € | 100,8738 € | 101,1842 € |
25/07/2019 | 1,0203 € | 100,9199 € | 101,2317 € |
26/07/2019 | 1,0203 € | 100,9153 € | 101,2283 € |
29/07/2019 | 1,0202 € | 100,9066 € | 101,2233 € |
30/07/2019 | 1,0198 € | 100,8576 € | 101,1754 € |
29/07/2019 | 1,0202 € | 100,9066 € | 101,2233 € |
01/08/2019 | 1,0194 € | 100,8218 € | 101,1420 € |
02/08/2019 | 1,0197 € | 100,8476 € | 101,1692 € |
05/08/2019 | 1,0177 € | 100,6445 € | 100,9691 € |
06/08/2019 | 1,0174 € | 100,6161 € | 100,9419 € |
07/08/2019 | 1,0179 € | 100,6706 € | 100,9978 € |
08/08/2019 | 1,0192 € | 100,7915 € | 101,1204 € |
09/08/2019 | 1,0185 € | 100,7229 € | 101,0528 € |
12/08/2019 | 1,0183 € | 100,7015 € | 101,0351 € |
13/08/2019 | 1,0178 € | 100,6528 € | 100,9874 € |
14/08/2019 | 1,0171 € | 100,5784 € | 100,9140 € |
15/08/2019 | 1,0169 € | 100,5617 € | 100,8985 € |
16/08/2019 | 1,0181 € | 100,6722 € | 101,0106 € |
19/08/2019 | 1,0191 € | 100,7758 € | 101,1183 € |
20/08/2019 | 1,0195 € | 100,8077 € | 101,1516 € |
21/08/2019 | 1,0202 € | 100,8767 € | 101,2221 € |
22/08/2019 | 1,0205 € | 100,9074 € | 101,2541 € |
23/08/2019 | 1,0267 € | 100,9082 € | 101,2562 € |
26/08/2019 | 1,0207 € | 100,9214 € | 101,2731 € |
27/08/2019 | 1,0211 € | 100,9569 € | 101,3100 € |
28/08/2019 | 1,0214 € | 100,9907 € | 101,3451 € |
29/08/2019 | 1,0222 € | 101,0706 € | 101,4266 € |
30/08/2019 | 1,0227 € | 101,1139 € | 101,4713 € |
02/09/2019 | 1,0230 € | 101,1411 € | 101,5024 € |
03/09/2019 | 1,0229 € | 101,1270 € | 101,4894 € |
04/09/2019 | 1,0232 € | 101,1594 € | 101,5232 € |
05/09/2019 | 1,0235 € | 101,1828 € | 101,5480 € |
06/09/2019 | 1,0235 € | 101,1854 € | 101,5519 € |
09/09/2019 | 1,0232 € | 101,1576 € | 101,5277 € |
10/09/2019 | 1,0226 € | 101,0941 € | 101,4652 € |
11/09/2019 | 1,0228 € | 101,1111 € | 101,4835 € |
12/09/2019 | 1,0243 € | 101,2620 € | 101,6363 € |
13/09/2019 | 1,0251 € | 101,3404 € | 101,7162 € |
16/09/2019 | 1,0256 € | 101,3824 € | 101,7621 € |
17/09/2019 | 1,0250 € | 101,3216 € | 101,7024 € |
18/09/2019 | 1,0249 € | 101,3075 € | 101,6894 € |
19/09/2019 | 1,0251 € | 101,3326 € | 101,7159 € |
20/09/2019 | 1,0257 € | 101,3890 € | 101,7737 € |
23/09/2019 | 1,0259 € | 101,4071 € | 101,7957 € |
24/09/2019 | 1,0259 € | 101,4020 € | 101,7918 € |
25/09/2019 | 1,0252 € | 101,3368 € | 101,7276 € |
26/09/2019 | 1,0255 € | 101,3572 € | 101,7494 € |
27/09/2019 | 1,0257 € | 101,3794 € | 101,7729 € |
30/09/2019 | 1,0261 € | 101,4158 € | 101,8131 € |
01/10/2019 | 1,0265 € | 101,4544 € | 101,8532 € |
02/10/2019 | 1,0253 € | 101,3377 € | 101,7373 € |
03/10/2019 | 1,0247 € | 101,2798 € | 101,6804 € |
04/10/2019 | 1,0250 € | 101,3069 € | 101,7089 € |
07/10/2019 | 1,0254 € | 101,3376 € | 101,7108 € |
08/10/2019 | 1,0251 € | 101,3059 € | 101,7129 € |
09/10/2019 | 1,0250 € | 101,3002 € | 101,7084 € |
10/10/2019 | 1,0253 € | 101,3299 € | 101,7395 € |
11/10/2019 | 1,0274 € | 101,5282 € | 101,9399 € |
14/10/2019 | 1,0277 € | 101,5544 € | 101,9700 € |
15/10/2019 | 1,0259 € | 101,3850 € | 101,8011 € |
16/10/2019 | 1,0264 € | 101,4304 € | 101,8479 € |
17/10/2019 | 1,0271 € | 101,4936 € | 101,9127 € |
18/10/2019 | 1,0263 € | 101,4161 € | 101,8361 € |
21/10/2019 | 1,0274 € | 101,5206 € | 101,9448 € |
22/10/2019 | 1,0278 € | 101,5579 € | 101,9835 € |
23/10/2019 | 1,0280 € | 101,5806 € | 102,0076 € |
24/10/2019 | 1,0290 € | 101,6801 € | 102,1087 € |
25/10/2019 | 1,0296 € | 101,7321 € | 102,1622 € |
28/10/2019 | 1,0296 € | 101,7292 € | 102,1631 € |
29/10/2019 | 1,0291 € | 101,6804 € | 102,1153 € |
30/10/2019 | 1,0286 € | 101,6262 € | 102,0621 € |
31/10/2019 | 1,0289 € | 101,6610 € | 102,0984 € |
01/11/2019 | 1,0290 € | 101,6684 € | 102,1071 € |
04/11/2019 | 1,0299 € | 101,7489 € | 102,1916 € |
05/11/2019 | 1,0301 € | 101,7731 € | 102,2172 € |
06/11/2019 | 1,0306 € | 101,8169 € | 102,2625 € |
07/11/2019 | 1,0310 € | 101,8616 € | 102,3086 € |
08/11/2019 | 1,0313 € | 101,8899 € | 102,3383 € |
11/11/2019 | 1,0310 € | 101,8557 € | 102,3078 € |
12/11/2019 | 1,0309 € | 101,8414 € | 102,2947 € |
13/11/2019 | 1,0301 € | 101,7608 € | 102,2149 € |
14/11/2019 | 1,0299 € | 101,7376 € | 102,1929 € |
15/11/2019 | 1,0295 € | 101,7006 € | 102,1571 € |
18/11/2019 | 1,0298 € | 101,7286 € | 102,1889 € |
19/11/2019 | 1,0300 € | 101,7430 € | 102,2047 € |
20/11/2019 | 1,0291 € | 101,6565 € | 102,1190 € |
21/11/2019 | 1,0289 € | 101,6305 € | 102,0942 € |
22/11/2019 | 1,0294 € | 101,6825 € | 102,1476 € |
25/11/2019 | 1,0299 € | 101,7318 € | 102,2010 € |
26/11/2019 | 1,0306 € | 101,7983 € | 102,2691 € |
27/11/2019 | 1,0312 € | 101,8549 € | 102,3271 € |
28/11/2019 | 1,0312 € | 101,8564 € | 102,3299 € |
29/11/2019 | 1,0313 € | 101,8619 € | 102,3367 € |
02/12/2019 | 1,0308 € | 101,8060 € | 102,2843 € |
03/12/2019 | 1,0308 € | 101,8121 € | 102,2918 € |
04/12/2019 | 1,0313 € | 101,8564 € | 102,3375 € |
05/12/2019 | 1,0315 € | 101,8741 € | 102,3565 € |
06/12/2019 | 1,0321 € | 101,9370 € | 102,4210 € |
09/12/2019 | 1,0325 € | 101,9751 € | 102,4631 € |
10/12/2019 | 1,0324 € | 101,9595 € | 102,4487 € |
11/12/2019 | 1,0323 € | 101,9479 € | 102,4382 € |
12/12/2019 | 1,0325 € | 101,9672 € | 102,4589 € |
13/12/2019 | 1,0338 € | 102,0992 € | 102,5929 € |
16/12/2019 | 1,0343 € | 102,1392 € | 102,6369 € |
17/12/2019 | 1,0339 € | 102,1004 € | 102,5991 € |
18/12/2019 | 1,0339 € | 102,1014 € | 102,6013 € |
19/12/2019 | 1,0338 € | 102,0877 € | 102,5889 € |
20/12/2019 | 1,0340 € | 102,1093 € | 102,6118 € |
23/12/2019 | 1,0341 € | 102,1158 € | 102,6222 € |
24/12/2019 | 1,0342 € | 102,1191 € | 102,6267 € |
25/12/2019 | 1,0343 € | 102,1261 € | 102,6350 € |
26/12/2019 | 1,0342 € | 102,1188 € | 102,6289 € |
27/12/2019 | 1,0341 € | 102,1077 € | 102,6191 € |
30/12/2019 | 1,0338 € | 102,0722 € | 102,5872 € |
31/12/2019 | 1,0337 € | 102,0670 € | 102,5832 € |
01/01/2020 | 1,0337 € | 102,0678 € | 102,5853 € |
02/01/2020 | 1,0345 € | 102,1457 € | 102,6648 € |
03/01/2020 | 1,0351 € | 102,2028 € | 102,7235 € |
06/01/2020 | 1,0352 € | 102,2079 € | 102,7325 € |
07/01/2020 | 1,0359 € | 102,2698 € | 102,7959 € |
08/01/2020 | 1,0359 € | 102,2692 € | 102,7965 € |
09/01/2020 | 1,0366 € | 102,3390 € | 102,8680 € |
10/01/2020 | 1,0375 € | 102,4294 € | 102,9601 € |
13/01/2020 | 1,0375 € | 102,4271 € | 102,9617 € |
14/01/2020 | 1,0379 € | 102,4639 € | 102,9999 € |
15/01/2020 | 1,0380 € | 102,4702 € | 103,0075 € |
16/01/2020 | 1,0383 € | 102,5053 € | 103,0440 € |
17/01/2020 | 1,0392 € | 102,5842 € | 103,1246 € |
20/01/2020 | 1,0401 € | 102,6732 € | 103,2179 € |
21/01/2020 | 1,0405 € | 102,7113 € | 103,2575 € |
22/01/2020 | 1,0408 € | 102,7366 € | 103,2875 € |
23/01/2020 | 1,0414 € | 102,7974 € | 103,3466 € |
24/01/2020 | 1,0420 € | 102,8545 € | 103,4053 € |
27/01/2020 | 1,0410 € | 102,7526 € | 103,3066 € |
28/01/2020 | 1,0412 € | 102,7690 € | 103,3244 € |
29/01/2020 | 1,0420 € | 102,8507 € | 103,4077 € |
30/01/2020 | 1,0413 € | 102,7851 € | 103,3430 € |
31/01/2020 | 1,0409 € | 102,7433 € | 103,3024 € |
03/02/2020 | 1,0413 € | 102,7727 € | 103,3357 € |
04/02/2020 | 1,0424 € | 102,8887 € | 103,4536 € |
05/02/2020 | 1,0433 € | 102,9681 € | 103,5348 € |
06/02/2020 | 1,0447 € | 103,1055 € | 103,6742 € |
07/02/2020 | 1,0447 € | 103,1122 € | 103,6822 € |
10/02/2020 | 1,0449 € | 103,1263 € | 103,7002 € |
11/02/2020 | 1,0458 € | 103,2077 € | 103,7833 € |
12/02/2020 | 1,0463 € | 103,2640 € | 103,8411 € |
13/02/2020 | 1,0463 € | 103,2575 € | 103,8359 € |
14/02/2020 | 1,0469 € | 103,3128 € | 103,8928 € |
17/02/2020 | 1,0469 € | 103,3184 € | 103,9022 € |
18/02/2020 | 1,0467 € | 103,2895 € | 103,8745 € |
19/02/2020 | 1,0472 € | 103,3460 € | 103,9326 € |
20/02/2020 | 1,0471 € | 103,3346 € | 103,9224 € |
21/02/2020 | 1,0463 € | 103,2502 € | 103,8387 € |
24/02/2020 | 1,0437 € | 102,9870 € | 103,5779 € |
25/02/2020 | 1,0409 € | 102,7133 € | 103,3039 € |
26/02/2020 | 1,0404 € | 102,6589 € | 103,2505 € |
27/02/2020 | 1,0330 € | 101,9276 € | 102,5162 € |
28/02/2020 | 1,0244 € | 101,0786 € | 101,6636 € |
02/03/2020 | 1,0259 € | 101,2261 € | 101,8156 € |
03/03/2020 | 1,0281 € | 101,4389 € | 102,0309 € |
04/03/2020 | 1,0307 € | 101,7002 € | 102,2950 € |
05/03/2020 | 1,0270 € | 101,3301 € | 101,9240 € |
06/03/2020 | 1,0197 € | 100,6105 € | 101,2015 € |
09/03/2020 | 1,0006 € | 98,7247 € | 99,3083 € |
10/03/2020 | 0,9996 € | 98,6241 € | 99,2083 € |
11/03/2020 | 0,9966 € | 98,3266 € | 98,9102 € |
12/03/2020 | 0,9716 € | 95,8603 € | 96,4305 € |
13/03/2020 | 0,9761 € | 96,2985 € | 96,8725 € |
16/03/2020 | 0,9418 € | 92,9094 € | 93,4666 € |
17/03/2020 | 0,9310 € | 91,8517 € | 92,4037 € |
18/03/2020 | 0,9023 € | 89,0149 € | 89,5509 € |
19/03/2020 | 0,8985 € | 88,6395 € | 89,1744 € |
20/03/2020 | 0,9012 € | 88,9088 € | 89,4464 € |
23/03/2020 | 0,8901 € | 87,8080 € | 88,3422 € |
24/03/2020 | 0,9004 € | 88,8249 € | 89,3664 € |
25/03/2020 | 0,9105 € | 89,8215 € | 90,3702 € |
26/03/2020 | 0,9209 € | 90,8443 € | 91,4003 € |
27/03/2020 | 0,9198 € | 90,7367 € | 91,2932 € |
30/03/2020 | 0,9183 € | 90,5806 € | 91,1395 € |
31/03/2020 | 0,9197 € | 90,7230 € | 91,2840 € |
01/04/2020 | 0,9124 € | 89,9979 € | 90,5555 € |
02/04/2020 | 0,9137 € | 90,1197 € | 90,6792 € |
03/04/2020 | 0,9132 € | 90,0743 € | 90,6346 € |
06/04/2020 | 0,9198 € | 90,7249 € | 91,2926 € |
07/04/2020 | 0,9244 € | 91,1776 € | 91,7492 € |
08/04/2020 | 0,9281 € | 91,5354 € | 92,1104 € |
09/04/2020 | 0,9390 € | 92,6174 € | 93,2004 € |
10/04/2020 | 0,9391 € | 92,6212 € | 93,2053 € |
13/04/2020 | 0,9389 € | 92,5990 € | 93,1864 € |
14/04/2020 | 0,9516 € | 93,8460 € | 94,4425 € |
15/04/2020 | 0,9481 € | 93,5037 € | 94,0992 € |
16/04/2020 | 0,9462 € | 93,3193 € | 93,9147 € |
17/04/2020 | 0,9481 € | 93,5047 € | 94,1025 € |
20/04/2020 | 0,9426 € | 92,9588 € | 93,5566 € |
21/04/2020 | 0,9363 € | 92,3354 € | 92,9303 € |
22/04/2020 | 0,9374 € | 92,4426 € | 93,0394 € |
23/04/2020 | 0,9417 € | 92,8687 € | 93,4693 € |
24/04/2020 | 0,9440 € | 93,0910 € | 93,6942 € |
27/04/2020 | 0,9483 € | 93,5141 € | 94,1235 € |
28/04/2020 | 0,9487 € | 93,5549 € | 94,1657 € |
29/04/2020 | 0,9511 € | 93,7846 € | 94,3981 € |
30/04/2020 | 0,9533 € | 93,9991 € | 94,6152 € |
01/05/2020 | 0,9515 € | 93,8257 € | 94,4419 € |
04/05/2020 | 0,9498 € | 93,6479 € | 94,2664 € |
05/05/2020 | 0,9500 € | 93,8300 € | 94,4500 € |
06/05/2020 | 0,9500 € | 93,7300 € | 94,3400 € |
07/05/2020 | 0,9500 € | 93,6500 € | 94,2700 € |
08/05/2020 | 0,9500 € | 93,8000 € | 94,4200 € |
11/05/2020 | 0,9500 € | 93,8500 € | 94,4700 € |
12/05/2020 | 0,9500 € | 93,6300 € | 94,2600 € |
13/05/2020 | 0,9500 € | 93,4200 € | 94,0500 € |
14/05/2020 | 0,9400 € | 93,1200 € | 93,7500 € |
15/05/2020 | 0,9400 € | 93,0100 € | 93,6400 € |
18/05/2020 | 0,9400 € | 93,1700 € | 93,8100 € |
19/05/2020 | 0,9500 € | 93,5000 € | 94,0900 € |
20/05/2020 | 0,9500 € | 93,8800 € | 94,5200 € |
21/05/2020 | 0,9500 € | 94,0700 € | 94,7100 € |
22/05/2020 | 0,9500 € | 94,1400 € | 94,7800 € |
25/05/2020 | 0,9500 € | 94,1800 € | 94,8200 € |
26/05/2020 | 0,9600 € | 94,6600 € | 95,3100 € |
27/05/2020 | 0,9700 € | 95,2600 € | 95,9200 € |
28/05/2020 | 0,9700 € | 95,3100 € | 95,9700 € |
29/05/2020 | 0,9700 € | 95,2700 € | 95,9300 € |
01/06/2020 | 0,9700 € | 95,2800 € | 95,9400 € |
02/06/2020 | 0,9700 € | 95,4900 € | 96,1500 € |
03/06/2020 | 0,9700 € | 95,9200 € | 96,5900 € |
04/06/2020 | 0,9800 € | 96,4300 € | 97,1000 € |
05/06/2020 | 0,9900 € | 97,3500 € | 98,0400 € |
08/06/2020 | 0,9900 € | 97,6100 € | 98,3000 € |
09/06/2020 | 0,9900 € | 97,2700 € | 97,9500 € |
10/06/2020 | 0,9800 € | 97,0600 € | 97,7400 € |
11/06/2020 | 0,9800 € | 96,7000 € | 97,3800 € |
12/06/2020 | 0,9800 € | 96,8100 € | 97,4900 € |
15/06/2020 | 0,9800 € | 96,7200 € | 97,4000 € |
16/06/2020 | 0,9900 € | 97,2900 € | 97,9800 € |
17/06/2020 | 0,9900 € | 97,2700 € | 97,9600 € |
18/06/2020 | 0,9700 € | 96,4300 € | 97,1200 € |
19/06/2020 | 0,9800 € | 96,4100 € | 97,1000 € |
22/06/2020 | 0,9700 € | 96,1400 € | 96,8400 € |
23/06/2020 | 0,9700 € | 96,1700 € | 96,8600 € |
24/06/2020 | 0,9700 € | 95,9900 € | 96,6800 € |
25/06/2020 | 0,9700 € | 95,8700 € | 96,5700 € |
26/06/2020 | 0,9700 € | 95,9600 € | 96,6600 € |
29/06/2020 | 0,9700 € | 95,8500 € | 96,5500 € |
30/06/2020 | 0,9700 € | 95,9400 € | 96,6400 € |
01/07/2020 | 0,9700 € | 96,0300 € | 96,7400 € |
02/07/2020 | 0,9800 € | 96,3000 € | 97,0100 € |
03/07/2020 | 0,9800 € | 96,3200 € | 97,0300 € |
06/07/2020 | 0,9800 € | 96,4700 € | 97,1800 € |
07/07/2020 | 0,9800 € | 96,4200 € | 97,1400 € |
08/07/2020 | 0,9800 € | 96,3600 € | 97,0700 € |
09/07/2020 | 0,9800 € | 96,3800 € | 97,0900 € |
10/07/2020 | 0,9800 € | 96,3100 € | 97,0200 € |
13/07/2020 | 0,9800 € | 96,2900 € | 97,0100 € |
14/07/2020 | 0,9800 € | 96,2300 € | 96,5500 € |
15/07/2020 | 0,9800 € | 96,4300 € | 97,1500 € |
16/07/2020 | 0,9800 € | 96,5300 € | 97,2500 € |
17/07/2020 | 0,9800 € | 96,5800 € | 97,3000 € |
20/07/2020 | 0,9800 € | 96,8300 € | 97,5600 € |
21/07/2020 | 0,9800 € | 97,1000 € | 97,8300 € |
22/07/2020 | 0,9800 € | 97,1800 € | 97,9200 € |
23/07/2020 | 0,9900 € | 97,1824 € | 97,9205 € |
24/07/2020 | 0,9850 € | 97,0404 € | 97,7785 € |
25/07/2020 | 0,9851 € | 97,0442 € | 97,7836 € |
26/07/2020 | 0,9851 € | 97,0480 € | 97,7887 € |
27/07/2020 | 0,9853 € | 97,0639 € | 97,8059 € |
28/07/2020 | 0,9851 € | 97,0397 € | 97,7826 € |
29/07/2020 | 0,9839 € | 96,9207 € | 97,6639 € |
30/07/2020 | 0,9821 € | 96,7500 € | 97,4931 € |
31/07/2020 | 0,9814 € | 96,6741 € | 97,4178 € |
01/08/2020 | 0,9814 € | 96,6779 € | 97,4229 € |
02/08/2020 | 0,9815 € | 96,6816 € | 97,4279 € |
03/08/2020 | 0,9817 € | 96,7043 € | 97,4519 € |
04/08/2020 | 0,9834 € | 96,8728 € | 97,6229 € |
05/08/2020 | 0,9841 € | 96,9398 € | 97,6916 € |
06/08/2020 | 0,9852 € | 97,0423 € | 97,7961 € |
07/08/2020 | 0,9900 € | 97,0900 € | 97,8500 € |
10/08/2020 | 0,9900 € | 97,2700 € | 98,0400 € |
11/08/2020 | 0,9900 € | 97,4100 € | 98,1800 € |
12/08/2020 | 0,9900 € | 97,4700 € | 98,2300 € |
13/08/2020 | 0,9900 € | 97,5000 € | 98,2600 € |
14/08/2020 | 0,9900 € | 97,4400 € | 98,2100 € |
17/08/2020 | 0,9900 € | 97,4800 € | 98,2500 € |
18/08/2020 | 0,9900 € | 97,4700 € | 98,2400 € |
19/08/2020 | 0,9900 € | 97,6100 € | 98,3800 € |
20/08/2020 | 0,9900 € | 97,6300 € | 98,4000 € |
21/08/2020 | 0,9900 € | 97,7300 € | 98,5100 € |
24/08/2020 | 0,9900 € | 97,8500 € | 98,6000 € |
25/08/2020 | 0,9900 € | 97,8400 € | 98,6200 € |
26/08/2020 | 0,9900 € | 97,8400 € | 98,6200 € |
27/08/2020 | 0,9900 € | 97,8600 € | 98,6500 € |
28/08/2020 | 0,9900 € | 97,8700 € | 98,6600 € |
31/08/2020 | 0,9900 € | 97,8100 € | 98,6000 € |
01/09/2020 | 0,9900 € | 97,9700 € | 98,7600 € |
02/09/2020 | 1,0000 € | 98,3500 € | 99,1500 € |
03/09/2020 | 1,0000 € | 98,3900 € | 99,1900 € |
04/09/2020 | 1,0000 € | 98,3900 € | 99,1900 € |
07/09/2020 | 1,0000 € | 98,4800 € | 99,2800 € |
08/09/2020 | 1,0000 € | 98,5100 € | 99,3200 € |
09/09/2020 | 1,0000 € | 98,4500 € | 99,2600 € |
10/09/2020 | 1,0000 € | 98,4300 € | 99,2400 € |
11/09/2020 | 1,0000 € | 98,4200 € | 99,2300 € |
14/09/2020 | 1,0000 € | 98,7300 € | 99,2800 € |
15/09/2020 | 1,0000 € | 98,5600 € | 99,3800 € |
16/09/2020 | 1,0000 € | 98,7100 € | 99,5200 € |
17/09/2020 | 1,0000 € | 98,7500 € | 99,5700 € |
18/09/2020 | 1,0000 € | 98,7800 € | 99,6000 € |
21/09/2020 | 1,0000 € | 98,4100 € | 99,2400 € |
22/09/2020 | 1,0000 € | 98,3100 € | 99,1300 € |
23/09/2020 | 1,0000 € | 98,3700 € | 99,1900 € |
24/09/2020 | 0,9900 € | 97,9600 € | 98,7800 € |
25/09/2020 | 0,9900 € | 97,8300 € | 98,6500 € |
28/09/2020 | 1,0000 € | 98,0300 € | 98,8600 € |
29/09/2020 | 1,0000 € | 98,0700 € | 98,9000 € |
30/09/2020 | 1,0000 € | 98,2100 € | 99,0400 € |
01/10/2020 | 1,0000 € | 98,3900 € | 99,2300 € |
02/10/2020 | 1,0000 € | 98,4100 € | 99,2500 € |
05/10/2020 | 1,0000 € | 98,5500 € | 99,3900 € |
06/10/2020 | 1,0000 € | 98,7000 € | 99,5400 € |
07/10/2020 | 1,0000 € | 98,7100 € | 99,5500 € |
08/10/2020 | 1,0000 € | 98,8600 € | 99,7000 € |
09/10/2020 | 1,0000 € | 98,8600 € | 99,7000 € |
12/10/2020 | 1,0000 € | 98,9500 € | 99,8000 € |
13/10/2020 | 1,0200 € | 99,0100 € | 99,8600 € |
14/10/2020 | 1,0000 € | 98,9700 € | 99,8200 € |
15/10/2020 | 1,0000 € | 98,7400 € | 99,6000 € |
16/10/2020 | 1,0000 € | 98,8500 € | 99,7100 € |
19/10/2020 | 1,0000 € | 98,8700 € | 99,7300 € |
20/10/2020 | 1,0000 € | 98,8300 € | 99,6900 € |
21/10/2020 | 1,0000 € | 98,8400 € | 99,7000 € |
22/10/2020 | 1,0000 € | 98,8500 € | 99,7200 € |
23/10/2020 | 1,0000 € | 98,9400 € | 99,8000 € |
26/10/2020 | 1,0000 € | 98,8700 € | 99,7400 € |
27/10/2020 | 1,0000 € | 98,8600 € | 99,7300 € |
28/10/2020 | 1,0000 € | 98,4000 € | 99,2700 € |
29/10/2020 | 1,0000 € | 98,3900 € | 99,2500 € |
30/10/2020 | 1,0000 € | 98,3700 € | 99,2300 € |
02/11/2020 | 1,0000 € | 98,4800 € | 99,3500 € |
03/11/2020 | 1,0000 € | 98,7500 € | 99,6300 € |
04/11/2020 | 1,0100 € | 99,0500 € | 99,9300 € |
05/11/2020 | 1,0100 € | 99,4800 € | 100,3600 € |
06/11/2020 | 1,0100 € | 99,5100 € | 100,3900 € |
09/11/2020 | 1,0200 € | 100,0000 € | 100,9000 € |
10/11/2020 | 1,0200 € | 100,0300 € | 100,9200 € |
11/11/2020 | 1,0200 € | 100,1600 € | 101,0600 € |
12/11/2020 | 1,0200 € | 100,1200 € | 101,0100 € |
13/11/2020 | 1,0200 € | 100,1600 € | 101,0600 € |
16/11/2020 | 1,0200 € | 100,4800 € | 101,3800 € |
17/11/2020 | 1,0200 € | 100,5200 € | 101,4300 € |
18/11/2020 | 1,0200 € | 100,6100 € | 101,5200 € |
19/11/2020 | 1,0200 € | 100,6100 € | 101,5300 € |
20/11/2020 | 1,0200 € | 100,7400 € | 101,6600 € |
23/11/2020 | 1,0200 € | 100,8600 € | 101,7800 € |
24/11/2020 | 1,0200 € | 101,0200 € | 101,9400 € |
25/11/2020 | 1,0200 € | 101,0500 € | 101,9700 € |
26/11/2020 | 1,0300 € | 101,0500 € | 101,9700 € |
27/11/2020 | 1,0300 € | 101,0300 € | 101,9600 € |
30/11/2020 | 1,0300 € | 100,9900 € | 101,9200 € |
01/12/2020 | 1,0300 € | 101,0600 € | 101,9900 € |
02/12/2020 | 1,0300 € | 102,1300 € | 102,0600 € |
03/12/2020 | 1,0200 € | 101,2000 € | 102,1400 € |
04/12/2020 | 1,0300 € | 101,3300 € | 102,2600 € |
07/12/2020 | 1,0300 € | 101,3500 € | 102,2900 € |
08/12/2020 | 1,0300 € | 101,3500 € | 102,2900 € |
09/12/2020 | 1,0300 € | 101,3800 € | 102,3300 € |
11/12/2020 | 1,0300 € | 101,3200 € | 102,2700 € |
14/12/2020 | 1,0300 € | 101,3300 € | 102,2800 € |
15/12/2020 | 1,0300 € | 101,3800 € | 102,3300 € |
16/12/2020 | 1,0300 € | 101,3900 € | 102,3400 € |
17/12/2020 | 1,0300 € | 101,4600 € | 102,4100 € |
18/12/2020 | 1,0300 € | 101,4700 € | 102,4300 € |
21/12/2020 | 1,0300 € | 101,3800 € | 102,3400 € |
22/12/2020 | 1,0300 € | 101,3900 € | 102,3600 € |
23/12/2020 | 1,0300 € | 101,3900 € | 102,3500 € |
24/12/2020 | 1,0300 € | 101,4200 € | 102,3800 € |
25/12/2020 | 1,0300 € | 101,4200 € | 102,3800 € |
28/12/2020 | 1,0300 € | 101,4400 € | 102,4100 € |
29/12/2020 | 1,0300 € | 101,4700 € | 102,4400 € |
30/12/2020 | 1,0300 € | 101,4400 € | 102,4400 € |
31/12/2020 | 1,0300 € | 101,4900 € | 102,4600 € |
01/01/2021 | 1,0300 € | 101,4900 € | 102,4600 € |
04/01/2021 | 1,0300 € | 101,5800 € | 102,5600 € |
05/01/2021 | 1,0300 € | 101,5800 € | 102,5600 € |
06/01/2021 | 1,0300 € | 101,5900 € | 102,5800 € |
07/01/2021 | 1,0300 € | 101,6700 € | 102,6500 € |
08/01/2021 | 1,0300 € | 101,7000 € | 102,6800 € |
11/01/2021 | 1,0300 € | 101,6300 € | 102,6100 € |
12/01/2021 | 1,0300 € | 101,4500 € | 102,4400 € |
13/01/2021 | 1,0300 € | 101,4900 € | 102,4800 € |
14/01/2021 | 1,0300 € | 101,4700 € | 102,4700 € |
15/01/2021 | 1,0300 € | 101,4700 € | 102,4600 € |
18/01/2021 | 1,0300 € | 101,4400 € | 102,4400 € |
19/01/2021 | 1,0300 € | 101,5000 € | 102,4900 € |
20/01/2021 | 1,0300 € | 101,5300 € | 102,4900 € |
21/01/2021 | 1,0300 € | 101,5900 € | 102,5900 € |
22/01/2021 | 1,0300 € | 101,6200 € | 102,6200 € |
25/01/2021 | 1,0300 € | 101,5700 € | 102,5700 € |
26/01/2021 | 1,0300 € | 101,4700 € | 102,4700 € |
27/01/2021 | 1,0300 € | 101,3000 € | 102,3000 € |
28/01/2021 | 1,0300 € | 101,2900 € | 102,2900 € |
29/01/2021 | 1,0300 € | 101,2700 € | 102,2800 € |
01/02/2021 | 1,0300 € | 101,4000 € | 102,4200 € |
02/02/2021 | 1,0300 € | 101,5000 € | 102,5200 € |
03/02/2021 | 1,0300 € | 101,6000 € | 102,6100 € |
04/02/2021 | 1,0300 € | 101,6200 € | 102,6400 € |
05/02/2021 | 1,0300 € | 100,4300 € | 102,3600 € |
08/02/2021 | 1,0300 € | 101,6400 € | 102,6600 € |
09/02/2021 | 1,0300 € | 101,6000 € | 102,6200 € |
10/02/2021 | 1,0300 € | 101,6400 € | 102,6600 € |
11/02/2021 | 1,0300 € | 101,7200 € | 102,7500 € |
12/02/2021 | 1,0300 € | 101,7200 € | 102,7400 € |
15/02/2021 | 1,0300 € | 101,6900 € | 102,7300 € |
16/02/2021 | 1,0300 € | 101,7000 € | 102,7300 € |
17/02/2021 | 1,0300 € | 101,6900 € | 102,7300 € |
18/02/2021 | 1,0300 € | 101,0700 € | 102,7400 € |
19/02/2021 | 1,0300 € | 101,6700 € | 102,7100 € |
22/02/2021 | 1,0300 € | 101,6000 € | 102,6500 € |
23/02/2021 | 1,0300 € | 101,5900 € | 102,6300 € |
24/02/2021 | 1,0300 € | 101,6000 € | 102,6500 € |
25/02/2021 | 1,0300 € | 101,4200 € | 102,4700 € |
26/02/2021 | 1,0500 € | 101,2500 € | 102,3000 € |
01/03/2021 | 1,0300 € | 101,4700 € | 102,5700 € |
02/03/2021 | 1,0300 € | 101,4900 € | 102,5400 € |
03/03/2021 | 1,0300 € | 101,4800 € | 102,5400 € |
04/03/2021 | 1,0300 € | 101,4400 € | 102,4900 € |
05/03/2021 | 1,0300 € | 101,3800 € | 102,4300 € |
08/03/2021 | 1,0300 € | 101,3800 € | 102,4400 € |
09/03/2021 | 1,0300 € | 101,4300 € | 102,4900 € |
10/03/2021 | 1,0300 € | 101,4800 € | 102,5400 € |
11/03/2021 | 1,0300 € | 101,6000 € | 102,6600 € |
12/03/2021 | 1,0300 € | 101,5600 € | 102,6300 € |
15/03/2021 | 1,0300 € | 101,5800 € | 102,6500 € |
16/03/2021 | 1,0300 € | 101,6100 € | 102,6800 € |
17/03/2021 | 1,0300 € | 101,5900 € | 102,6600 € |
18/03/2021 | 1,0300 € | 101,5600 € | 102,6300 € |
19/03/2021 | 1,0300 € | 101,5700 € | 102,6500 € |
22/03/2021 | 1,0300 € | 101,6000 € | 102,6800 € |
23/03/2021 | 1,0300 € | 101,6100 € | 102,6900 € |
24/03/2021 | 1,0300 € | 101,6300 € | 102,7100 € |
25/03/2021 | 1,0300 € | 101,6500 € | 102,7400 € |
26/03/2021 | 1,0300 € | 101,6600 € | 102,7400 € |
29/03/2021 | 1,0300 € | 101,6300 € | 102,7200 € |
30/03/2021 | 1,0300 € | 101,6300 € | 102,7200 € |
31/03/2021 | 1,0300 € | 101,6600 € | 102,7500 € |
01/04/2021 | 1,0300 € | 101,7600 € | 102,8500 € |
02/04/2021 | 1,0300 € | 101,7600 € | 102,8500 € |
05/04/2021 | 1,0400 € | 101,7600 € | 102,8600 € |
06/04/2021 | 1,0400 € | 101,8200 € | 102,9200 € |
07/04/2021 | 1,0400 € | 101,8400 € | 102,9400 € |
08/04/2021 | 1,0400 € | 101,8800 € | 102,9900 € |
09/04/2021 | 1,0400 € | 101,8800 € | 102,9800 € |
12/04/2021 | 1,0400 € | 101,8600 € | 102,9700 € |
13/04/2021 | 1,0400 € | 101,8400 € | 102,9500 € |
14/04/2021 | 1,0400 € | 101,8200 € | 102,9300 € |
15/04/2021 | 1,0400 € | 101,8800 € | 102,9900 € |
16/04/2021 | 1,0400 € | 101,9000 € | 103,0100 € |
19/04/2021 | 1,0400 € | 101,9000 € | 103,0200 € |
20/04/2021 | 1,0400 € | 101,8300 € | 102,9500 € |
21/04/2021 | 1,0400 € | 101,8400 € | 102,9500 € |
22/04/2021 | 1,0400 € | 101,8300 € | 102,9500 € |
23/04/2021 | 1,0400 € | 101,8100 € | 102,9300 € |
26/04/2021 | 1,0400 € | 101,8100 € | 102,9300 € |
27/04/2021 | 1,0400 € | 101,8000 € | 102,9200 € |
28/04/2021 | 1,0400 € | 101,8100 € | 102,9300 € |
29/04/2021 | 1,0400 € | 101,8100 € | 102,9300 € |
30/04/2021 | 1,0400 € | 101,8200 € | 102,9500 € |
03/05/2021 | 1,0400 € | 101,8300 € | 102,9600 € |
04/05/2021 | 1,0400 € | 101,8200 € | 102,9500 € |
05/05/2021 | 1,0400 € | 101,8400 € | 102,9700 € |
06/05/2021 | 1,0400 € | 101,8300 € | 102,9600 € |
07/05/2021 | 1,0400 € | 101,8400 € | 102,9800 € |
10/05/2021 | 1,0400 € | 101,8600 € | 103,0000 € |
11/05/2021 | 1,0400 € | 101,7700 € | 102,9100 € |
12/05/2021 | 1,0400 € | 101,7300 € | 102,8700 € |
13/05/2021 | 1,0400 € | 101,7200 € | 102,8600 € |
14/05/2021 | 1,0400 € | 101,7800 € | 102,9300 € |
17/05/2021 | 1,0400 € | 101,7700 € | 102,9200 € |
18/05/2021 | 1,0400 € | 101,7600 € | 102,9100 € |
19/05/2021 | 1,0400 € | 101,6900 € | 102,8400 € |
20/05/2021 | 1,0400 € | 101,7300 € | 102,8800 € |
21/05/2021 | 1,0400 € | 101,7500 € | 102,9100 € |
24/05/2021 | 1,0362 € | 101,7831 € | 102,9419 € |
25/05/2021 | 1,0325 € | 101,8113 € | 102,9717 € |
26/05/2021 | 1,0287 € | 101,8293 € | 102,9911 € |
27/05/2021 | 1,0249 € | 101,8423 € | 103,0055 € |
28/05/2021 | 1,0212 € | 101,8570 € | 103,0217 € |
31/05/2021 | 1,0174 € | 101,8287 € | 102,9968 € |
01/06/2021 | 1,0371 € | 101,8686 € | 103,0385 € |
02/06/2021 | 1,0412 € | 101,8916 € | 103,0630 € |
03/06/2021 | 1,0400 € | 101,8875 € | 103,0601 € |
04/06/2021 | 1,0400 € | 101,9173 € | 103,0916 € |
07/06/2021 | 1,0400 € | 101,9215 € | 103,0997 € |
08/06/2021 | 1,0362 € | 101,9706 € | 103,1506 € |
09/06/2021 | 1,0365 € | 102,0061 € | 103,1878 € |
10/06/2021 | 1,0355 € | 102,0262 € | 103,2094 € |
11/06/2021 | 1,0345 € | 102,0611 € | 103,2459 € |
12/06/2021 | 1,0336 € | 102,0551 € | 103,2437 € |
13/06/2021 | 1,0326 € | 102,0585 € | 103,2484 € |
14/06/2021 | 1,0316 € | 102,0397 € | 103,2306 € |
15/06/2021 | 1,0306 € | 102,0397 € | 103,2306 € |
16/06/2021 | 1,0296 € | 102,0397 € | 103,2306 € |
17/06/2021 | 1,0400 € | 102,0400 € | 103,2300 € |
18/06/2021 | 1,0400 € | 102,0000 € | 103,1900 € |
21/06/2021 | 1,0400 € | 102,0100 € | 103,2000 € |
22/06/2021 | 1,0400 € | 101,9700 € | 103,1600 € |
23/06/2021 | 1,0400 € | 101,9700 € | 103,1700 € |
24/06/2021 | 1,0400 € | 101,9800 € | 103,1800 € |
25/06/2021 | 1,0400 € | 101,9800 € | 103,1900 € |
28/06/2021 | 1,0400 € | 101,9700 € | 103,1700 € |
29/06/2021 | 1,0400 € | 101,9800 € | 103,1800 € |
30/06/2021 | 1,0400 € | 101,9900 € | 103,2000 € |
01/07/2021 | 1,0400 € | 101,9700 € | 103,1800 € |
02/07/2021 | 1,0400 € | 101,9800 € | 103,1900 € |
05/07/2021 | 1,0400 € | 101,9900 € | 103,2000 € |
06/07/2021 | 1,0400 € | 101,9900 € | 103,2000 € |
07/07/2021 | 1,0400 € | 102,0300 € | 103,2400 € |
08/07/2021 | 1,0400 € | 102,0600 € | 103,2700 € |
09/07/2021 | 1,0400 € | 102,0100 € | 103,2200 € |
12/07/2021 | 1,0400 € | 102,0700 € | 103,2900 € |
13/07/2021 | 1,0400 € | 102,0700 € | 103,2900 € |
14/07/2021 | 1,0400 € | 102,0700 € | 103,2900 € |
15/07/2021 | 1,0400 € | 102,0600 € | 103,2900 € |
16/07/2021 | 1,0400 € | 102,0500 € | 103,2800 € |
19/07/2021 | 1,0400 € | 102,0500 € | 103,2800 € |
20/07/2021 | 1,0400 € | 101,9200 € | 103,1500 € |
21/07/2021 | 1,0400 € | 101,9500 € | 103,1800 € |
22/07/2021 | 1,0400 € | 102,0200 € | 103,2500 € |
23/07/2021 | 1,0400 € | 102,0700 € | 103,3100 € |
26/07/2021 | 1,0400 € | 102,1400 € | 103,3800 € |
27/07/2021 | 1,0400 € | 102,1500 € | 103,3900 € |
28/07/2021 | 1,0400 € | 102,1200 € | 103,3700 € |
29/07/2021 | 1,0400 € | 102,1500 € | 103,3900 € |
30/07/2021 | 1,0400 € | 102,2200 € | 103,4600 € |
02/08/2021 | 1,0400 € | 102,2000 € | 103,4500 € |
03/08/2021 | 1,0400 € | 102,2500 € | 103,5000 € |
04/08/2021 | 1,0400 € | 102,2800 € | 103,5300 € |
05/08/2021 | 1,0400 € | 102,3200 € | 103,5700 € |
06/08/2021 | 1,0400 € | 102,3400 € | 103,6000 € |
09/08/2021 | 1,0400 € | 102,3300 € | 103,5900 € |
10/08/2021 | 1,0400 € | 102,3200 € | 103,5800 € |
11/08/2021 | 1,0400 € | 102,3000 € | 103,5700 € |
12/08/2021 | 1,0400 € | 102,2900 € | 103,5500 € |
13/08/2021 | 1,0400 € | 102,2900 € | 103,5600 € |
16/08/2021 | 1,0400 € | 102,2900 € | 103,5600 € |
17/08/2021 | 1,0400 € | 102,2800 € | 103,5600 € |
18/08/2021 | 1,0400 € | 102,2900 € | 103,5600 € |
19/08/2021 | 1,0400 € | 102,2343 € | 103,5091 € |
20/08/2021 | 1,0400 € | 102,2412 € | 103,5174 € |
23/08/2021 | 1,0400 € | 102,2510 € | 103,5312 € |
24/08/2021 | 1,0400 € | 102,2536 € | 103,5351 € |
25/08/2021 | 1,0400 € | 102,2400 € | 103,5226 € |
26/08/2021 | 1,0400 € | 102,2178 € | 103,5014 € |
27/08/2021 | 1,0400 € | 102,2367 € | 103,5218 € |
30/08/2021 | 1,0400 € | 102,2616 € | 103,5508 € |
31/08/2021 | 1,0400 € | 102,2447 € | 103,5350 € |
01/09/2021 | 1,0400 € | 102,2442 € | 103,5358 € |
02/09/2021 | 1,0400 € | 102,2418 € | 103,5347 € |
03/09/2021 | 1,0400 € | 102,2469 € | 103,5410 € |
06/09/2021 | 1,0400 € | 102,2837 € | 103,5822 € |
07/09/2021 | 1,0400 € | 102,2696 € | 103,5692 € |
08/09/2021 | 1,0400 € | 102,2595 € | 103,5603 € |
09/09/2021 | 1,0400 € | 102,2648 € | 103,5669 € |
10/09/2021 | 1,0400 € | 102,2618 € | 103,5651 € |
13/09/2021 | 1,0400 € | 102,2756 € | 103,5829 € |
14/09/2021 | 1,0400 € | 102,3194 € | 103,6286 € |
15/09/2021 | 1,0400 € | 102,3613 € | 103,6723 € |
16/09/2021 | 1,0400 € | 102,3760 € | 103,6885 € |
17/09/2021 | 1,0400 € | 102,3582 € | 103,6717 € |
20/09/2021 | 1,0400 € | 102,2836 € | 103,6000 € |
21/09/2021 | 1,0400 € | 102,3263 € | 103,6445 € |
22/09/2021 | 1,0400 € | 102,3813 € | 103,7015 € |
23/09/2021 | 1,0400 € | 102,3681 € | 103,6894 € |
24/09/2021 | 1,0400 € | 102,3077 € | 103,6295 € |
27/09/2021 | 1,0400 € | 102,2801 € | 103,6053 € |
28/09/2021 | 1,0400 € | 102,1342 € | 103,4589 € |
29/09/2021 | 1,0400 € | 102,1992 € | 103,5259 € |
30/09/2021 | 1,0400 € | 102,1958 € | 103,5238 € |
01/10/2021 | 1,0400 € | 102,1682 € | 103,4971 € |
04/10/2021 | 1,0400 € | 102,1320 € | 103,4643 € |
05/10/2021 | 1,0410 € | 102,1426 € | 103,4763 € |
06/10/2021 | 1,0401 € | 102,0411 € | 103,3748 € |
07/10/2021 | 1,0407 € | 102,1063 € | 103,4421 € |
08/10/2021 | 1,0405 € | 102,0835 € | 103,4202 € |
11/10/2021 | 1,0400 € | 102,0326 € | 103,3725 € |
12/10/2021 | 1,0394 € | 101,9630 € | 103,3032 € |
13/10/2021 | 1,0395 € | 101,9728 € | 103,3144 € |
14/10/2021 | 1,0406 € | 102,0890 € | 103,4334 € |
15/10/2021 | 1,0407 € | 102,1035 € | 103,4494 € |
18/10/2021 | 1,0403 € | 102,0513 € | 103,4003 € |
19/10/2021 | 1,0403 € | 102,0554 € | 103,4058 € |
20/10/2021 | 1,0402 € | 102,0403 € | 103,3917 € |
21/10/2021 | 1,0396 € | 101,9746 € | 103,3264 € |
22/10/2021 | 1,0394 € | 101,9551 € | 103,3080 € |
25/10/2021 | 1,0395 € | 101,9620 € | 103,3188 € |
26/10/2021 | 1,0398 € | 101,9904 € | 103,3489 € |
27/10/2021 | 1,0399 € | 102,0063 € | 103,3663 € |
28/10/2021 | 1,0401 € | 102,0264 € | 103,3878 € |
29/10/2021 | 1,0400 € | 102,0086 € | 103,3712 € |
01/11/2021 | 1,0398 € | 101,9859 € | 10,3352 € |
02/11/2021 | 1,0401 € | 102,0138 € | 103,3815 € |
03/11/2021 | 1,0401 € | 102,0171 € | 103,3861 € |
04/11/2021 | 1,0410 € | 102,1073 € | 103,4788 € |
05/11/2021 | 1,0418 € | 102,1924 € | 103,5663 € |
08/11/2021 | 1,0421 € | 102,2188 € | 103,5969 € |
09/11/2021 | 1,0420 € | 102,2134 € | 103,5928 € |
10/11/2021 | 1,0417 € | 102,1726 € | 103,5527 € |
11/11/2021 | 1,0414 € | 102,1468 € | 103,5278 € |
12/11/2021 | 1,0411 € | 102,1122 € | 103,4940 € |
15/11/2021 | 1,0411 € | 102,1105 € | 103,4960 € |
16/11/2021 | 1,0408 € | 102,0764 € | 103,4628 € |
17/11/2021 | 1,0405 € | 102,0369 € | 103,4241 € |
18/11/2021 | 1,0404 € | 102,0349 € | 103,4233 € |
19/11/2021 | 1,0404 € | 102,0338 € | 103,4235 € |
22/11/2021 | 1,0403 € | 102,0168 € | 103,4100 € |
23/11/2021 | 1,0396 € | 101,9415 € | 103,3350 € |
24/11/2021 | 1,0390 € | 101,8715 € | 103,2653 € |
25/11/2021 | 1,0390 € | 101,8378 € | 103,2324 € |
26/11/2021 | 1,0300 € | 101,3270 € | 102,7159 € |
29/11/2021 | 1,0371 € | 101,6688 € | 103,0687 € |
30/11/2021 | 1,0366 € | 101,6098 € | 103,0101 € |
01/12/2021 | 1,0366 € | 101,6122 € | 103,0138 € |
02/12/2021 | 1,0375 € | 101,7044 € | 103,1111 € |
03/12/2021 | 1,0399 € | 101,9530 € | 103,3645 € |
06/12/2021 | 1,0401 € | 101,9720 € | 103,3850 € |
07/12/2021 | 1,0399 € | 101,9491 € | 103,3630 € |
08/12/2021 | 1,0399 € | 101,4084 € | 102,8022 € |
09/12/2021 | 1,0351 € | 101,4515 € | 102,8472 € |
10/12/2021 | 1,0656 € | 101,9550 € | 103,3703 € |
13/12/2021 | 1,0659 € | 101,9700 € | 103,3893 € |
14/12/2021 | 1,0653 € | 101,9131 € | 103,3329 € |
15/12/2021 | 1,0649 € | 101,8671 € | 103,2876 € |
16/12/2021 | 1,0656 € | 101,9360 € | 103,3587 € |
17/12/2021 | 1,0657 € | 101,9450 € | 103,3691 € |
20/12/2021 | 1,0646 € | 101,8230 € | 103,2492 € |
21/12/2021 | 1,0652 € | 101,8812 € | 103,3095 € |
22/12/2021 | 1,0656 € | 101,9176 € | 103,3476 € |
23/12/2021 | 1,0662 € | 101,9659 € | 103,3979 € |
24/12/2021 | 1,0662 € | 101,9693 € | 103,4027 € |
27/12/2021 | 1,0662 € | 101,9567 € | 103,3938 € |
28/12/2021 | 1,0663 € | 101,9588 € | 103,3971 € |
29/12/2021 | 1,0662 € | 101,9528 € | 103,3923 € |
30/12/2021 | 1,0667 € | 101,9934 € | 103,4347 € |
31/12/2021 | 1,0667 € | 101,9920 € | 103,4346 € |
03/01/2022 | 1,0670 € | 102,0106 € | 103,4573 € |
04/01/2022 | 1,0680 € | 102,1055 € | 103,5548 € |
05/01/2022 | 1,0677 € | 102,0691 € | 103,5192 € |
06/01/2022 | 1,0663 € | 101,9360 € | 103,3855 € |
07/01/2022 | 1,0659 € | 101,8875 € | 103,3376 € |
10/01/2022 | 1,0651 € | 101,8102 € | 103,2629 € |
11/01/2022 | 1,0388 € | 101,8958 € | 103,3896 € |
12/01/2022 | 1,0396 € | 101,9325 € | 103,2581 € |
13/01/2022 | 1,0400 € | 101,9006 € | 103,3585 € |
14/01/2022 | 1,0397 € | 101,8003 € | 103,2581 € |
17/01/2022 | 1,0387 € | 101,8127 € | 103,2744 € |
18/01/2022 | 1,0389 € | 101,5901 € | 103,0498 € |
19/01/2022 | 1,0366 € | 101,4903 € | 102,9499 € |
20/01/2022 | 1,0358 € | 101,5116 € | 102,9728 € |
21/01/2022 | 1,0332 € | 101,2555 € | 102,7143 € |
24/01/2022 | 1,0303 € | 100,9619 € | 102,4202 € |
25/01/2022 | 1,0310 € | 101,0347 € | 102,4953 € |
26/01/2022 | 1,0330 € | 101,2273 € | 102,6920 € |
27/01/2022 | 1,0321 € | 101,1359 € | 102,6005 € |
28/01/2022 | 1,0318 € | 101,1098 € | 102,5753 € |
31/01/2022 | 1,0329 € | 101,2085 € | 102,6792 € |
01/02/2022 | 1,0346 € | 101,3809 € | 102,8554 € |
02/02/2022 | 1,0361 € | 101,5271 € | 103,0050 € |
03/02/2022 | 1,0320 € | 101,1168 € | 102,5900 € |
04/02/2022 | 1,0290 € | 100,8249 € | 102,2951 € |
07/02/2022 | 1,0278 € | 100,7031 € | 102,1753 € |
08/02/2022 | 1,0282 € | 100,7397 € | 102,2137 € |
09/02/2022 | 1,0305 € | 100,9680 € | 102,4467 € |
10/02/2022 | 1,0290 € | 100,8158 € | 102,2935 € |
11/02/2022 | 1,0268 € | 100,6076 € | 102,0835 € |
14/02/2022 | 1,0229 € | 100,2136 € | 101,6874 € |
15/02/2022 | 1,0249 € | 100,4140 € | 101,8920 € |
16/02/2022 | 1,0262 € | 100,5394 € | 102,0206 € |
17/02/2022 | 1,0244 € | 100,3629 € | 101,8428 € |
18/02/2022 | 1,0236 € | 100,2779 € | 101,7577 € |
21/02/2022 | 1,0214 € | 100,0604 € | 101,5408 € |
22/02/2022 | 1,0186 € | 99,7914 € | 101,2691 € |
23/02/2022 | 1,0178 € | 99,7061 € | 101,1837 € |
24/02/2022 | 1,0107 € | 99,0144 € | 100,4831 € |
25/02/2022 | 1,0181 € | 99,7319 € | 101,2124 € |
28/02/2022 | 1,0163 € | 99,5531 € | 101,0347 € |
01/03/2022 | 1,0099 € | 98,9303 € | 100,4038 € |
02/03/2022 | 1,0387 € | 99,1196 € | 100,5972 € |
03/03/2022 | 1,0357 € | 98,8280 € | 100,3025 € |
04/03/2022 | 1,0273 € | 98,0237 € | 99,4874 € |
07/03/2022 | 1,0195 € | 97,2744 € | 98,7306 € |
08/03/2022 | 1,0191 € | 97,2262 € | 98,6829 € |
09/03/2022 | 1,0300 € | 98,2697 € | 99,7432 € |
10/03/2022 | 1,0274 € | 98,0151 € | 99,4861 € |
11/03/2022 | 1,0281 € | 98,0779 € | 99,5511 € |
14/03/2022 | 1,0282 € | 98,0835 € | 99,5604 € |
15/03/2022 | 1,0273 € | 97,9896 € | 99,4663 € |
16/03/2022 | 1,0351 € | 98,7329 € | 100,2220 € |
17/03/2022 | 1,0399 € | 99,1902 € | 100,6874 € |
18/03/2022 | 1,0409 € | 99,2781 € | 100,7779 € |
21/03/2022 | 1,0426 € | 99,4283 € | 100,9342 € |
22/03/2022 | 1,0437 € | 99,5343 € | 101,0430 € |
23/03/2022 | 1,0436 € | 99,5170 € | 101,0267 € |
24/03/2022 | 1,0432 € | 99,4768 € | 100,9871 € |
25/03/2022 | 1,0432 € | 99,4795 € | 100,9911 € |
28/03/2022 | 1,0435 € | 99,4905 € | 101,0060 € |
29/03/2022 | 1,0473 € | 99,8567 € | 101,3791 € |
30/03/2022 | 1,0474 € | 99,8593 € | 101,3830 € |
31/03/2022 | 1,0475 € | 99,8690 € | 101,3940 € |
01/04/2022 | 1,0477 € | 99,8787 € | 101,4052 € |
04/04/2022 | 1,0501 € | 100,0988 € | 101,6323 € |
05/04/2022 | 1,0464 € | 99,7496 € | 101,2790 € |
06/04/2022 | 1,0411 € | 99,2324 € | 100,7552 € |
07/04/2022 | 1,0393 € | 99,0614 € | 100,5827 € |
08/04/2022 | 1,0403 € | 99,1572 € | 100,6813 € |
11/04/2022 | 1,0363 € | 98,7684 € | 100,2902 € |
12/04/2022 | 1,0363 € | 98,7640 € | 100,2870 € |
13/04/2022 | 1,0365 € | 98,7801 € | 100,3046 € |
14/04/2022 | 1,0364 € | 98,7590 € | 100,2844 € |
15/04/2022 | 1,0364 € | 98,7617 € | 100,2884 € |
18/04/2022 | 1,0384 € | 98,9390 € | 100,4721 € |
19/04/2022 | 1,0351 € | 98,6248 € | 100,1543 € |
20/04/2022 | 1,0360 € | 98,7056 € | 100,2376 € |
21/04/2022 | 1,0329 € | 98,4086 € | 99,9372 € |
22/04/2022 | 1,0263 € | 97,7794 € | 99,2995 € |
25/04/2022 | 1,0229 € | 97,4448 € | 98,9633 € |
26/04/2022 | 1,0210 € | 97,2603 € | 98,7772 € |
27/04/2022 | 1,0206 € | 97,0920 € | 98,6075 € |
28/04/2022 | 1,0174 € | 97,2133 € | 98,7319 € |
29/04/2022 | 1,0151 € | 96,9039 € | 98,4188 € |
02/05/2022 | 1,0156 € | 96,6795 € | 98,1946 € |
03/05/2022 | 1,0155 € | 96,7188 € | 98,2357 € |
04/05/2022 | 1,0117 € | 96,7107 € | 98,2286 € |
05/05/2022 | 1,0061 € | 96,3405 € | 97,8539 € |
06/05/2022 | 0,9961 € | 95,8071 € | 97,3133 € |
09/05/2022 | 0,9989 € | 94,8484 € | 96,3431 € |
10/05/2022 | 1,0036 € | 95,1068 € | 96,6067 € |
11/05/2022 | 1,0032 € | 95,5529 € | 97,0611 € |
12/05/2022 | 1,0073 € | 95,5181 € | 97,0269 € |
13/05/2022 | 1,0083 € | 95,8969 € | 97,4129 € |
16/05/2022 | 1,0108 € | 95,9887 € | 97,5097 € |
17/05/2022 | 1,0108 € | 96,2175 € | 97,7434 € |
18/05/2022 | 1,0075 € | 95,9009 € | 97,4229 € |
19/05/2022 | 1,0036 € | 95,5282 € | 97,0455 € |
20/05/2022 | 1,0052 € | 95,6823 € | 97,2033 € |
23/05/2022 | 1,0075 € | 95,8906 € | 97,4186 € |
24/05/2022 | 1,0065 € | 95,7911 € | 97,3186 € |
25/05/2022 | 1,0098 € | 96,1065 € | 97,6402 € |
26/05/2022 | 1,0144 € | 96,5356 € | 98,0774 € |
27/05/2022 | 1,0203 € | 97,0921 € | 98,6441 € |
30/05/2022 | 1,0221 € | 97,2523 € | 98,8105 € |
31/05/2022 | 1,0194 € | 96,9930 € | 98,5482 € |
01/06/2022 | 1,0173 € | 96,7957 € | 98,3490 € |
02/06/2022 | 1,0178 € | 96,8338 € | 98,3889 € |
03/06/2022 | 1,0166 € | 96,7168 € | 98,2712 € |
06/06/2022 | 1,0175 € | 96,7948 € | 98,3541 € |
07/06/2022 | 1,0176 € | 96,8041 € | 98,3648 € |
08/06/2022 | 1,0145 € | 96,5080 € | 98,0651 € |
09/06/2022 | 1,0058 € | 95,6792 € | 97,2241 € |
10/06/2022 | 0,9923 € | 94,3903 € | 95,9156 € |
13/06/2022 | 0,9740 € | 92,6361 € | 94,1365 € |
14/06/2022 | 0,9657 € | 91,8441 € | 93,3329 € |
15/06/2022 | 0,9693 € | 92,1821 € | 93,6775 € |
16/06/2022 | 0,9598 € | 91,2761 € | 92,7580 € |
17/06/2022 | 0,9571 € | 91,0161 € | 92,4948 € |
20/06/2022 | 0,9561 € | 90,9163 € | 92,3968 € |
21/06/2022 | 0,9603 € | 91,3155 € | 92,8037 € |
22/06/2022 | 0,9588 € | 91,1658 € | 92,6527 € |
23/06/2022 | 0,9596 € | 91,2407 € | 92,7299 € |
24/06/2022 | 0,9629 € | 91,5511 € | 93,0465 € |
27/06/2022 | 0,9620 € | 91,4584 € | 92,9558 € |
28/06/2022 | 0,9572 € | 90,9978 € | 92,4888 € |
29/06/2022 | 0,9511 € | 90,4158 € | 91,8984 € |
30/06/2022 | 0,9468 € | 90,0041 € | 91,4810 € |
01/07/2022 | 0,9498 € | 90,2800 € | 91,7626 € |
04/07/2022 | 0,9492 € | 90,2174 € | 91,7023 € |
05/07/2022 | 0,9646 € | 89,9303 € | 91,4117 € |
06/07/2022 | 0,9471 € | 90,0093 € | 91,4931 € |
07/07/2022 | 0,9498 € | 90,2707 € | 91,7600 € |
08/07/2022 | 0,9539 € | 90,6536 € | 92,1503 € |
11/07/2022 | 0,9550 € | 90,7473 € | 92,2489 € |
12/07/2022 | 0,9557 € | 90,8158 € | 92,3198 € |
13/07/2022 | 0,9530 € | 90,5528 € | 92,0535 € |
14/07/2022 | 0,9481 € | 90,0885 € | 91,5827 € |
15/07/2022 | 0,9526 € | 90,5070 € | 92,0092 € |
18/07/2022 | 0,9548 € | 90,7131 € | 92,2222 € |
19/07/2022 | 0,9600 € | 91,2000 € | 92,7200 € |
20/07/2022 | 0,9657 € | 91,7415 € | 93,2699 € |
21/07/2022 | 0,9659 € | 91,7534 € | 93,2832 € |
22/07/2022 | 0,9736 € | 92,4823 € | 94,0254 € |
25/07/2022 | 0,9793 € | 93,0152 € | 94,5707 € |
26/07/2022 | 0,9776 € | 92,8500 € | 94,4039 € |
27/07/2022 | 0,9802 € | 93,0974 € | 94,6567 € |
28/07/2022 | 0,9880 € | 93,8332 € | 95,4059 € |
29/07/2022 | 0,9952 € | 94,5100 € | 96,0952 € |
01/08/2022 | 0,9968 € | 94,6541 € | 96,2454 € |
02/08/2022 | 0,9941 € | 94,3976 € | 95,9857 € |
03/08/2022 | 0,9942 € | 94,4014 € | 95,9907 € |
04/08/2022 | 0,9985 € | 94,8082 € | 96,4055 € |
05/08/2022 | 0,9953 € | 94,5018 € | 96,0952 € |
08/08/2022 | 0,9979 € | 94,7426 € | 96,3437 € |
09/08/2022 | 0,9969 € | 94,6387 € | 96,2392 € |
10/08/2022 | 0,9999 € | 94,9224 € | 96,5288 € |
11/08/2022 | 1,0029 € | 95,2094 € | 96,8219 € |
12/08/2022 | 1,0055 € | 95,4470 € | 97,0647 € |
15/08/2022 | 1,0078 € | 95,6567 € | 97,2816 € |
16/08/2022 | 1,0080 € | 95,6759 € | 97,3023 € |
17/08/2022 | 1,0017 € | 95,0708 € | 96,6881 € |
18/08/2022 | 1,0007 € | 94,9775 € | 96,5944 € |
19/08/2022 | 0,9939 € | 94,3292 € | 95,9363 € |
22/08/2022 | 0,9854 € | 93,5147 € | 95,1114 € |
23/08/2022 | 0,9850 € | 93,4710 € | 95,0681 € |
24/08/2022 | 0,9846 € | 93,4317 € | 95,0293 € |
25/08/2022 | 0,9882 € | 93,7657 € | 95,3702 € |
26/08/2022 | 0,9834 € | 93,3133 € | 94,9112 € |
29/08/2022 | 0,9790 € | 92,8869 € | 94,4810 € |
30/08/2022 | 0,9742 € | 92,4215 € | 94,0088 € |
31/08/2022 | 0,9636 € | 91,4168 € | 92,9892 € |
01/09/2022 | 0,9683 € | 91,8540 € | 93,4350 € |
02/09/2022 | 0,9641 € | 91,4523 € | 93,0299 € |
05/09/2022 | 0,9635 € | 91,3885 € | 92,9661 € |
06/09/2022 | 0,9642 € | 91,4533 € | 93,0331 € |
07/09/2022 | 0,9650 € | 91,5217 € | 93,1039 € |
08/09/2022 | 0,9688 € | 91,9107 € | 93,4904 € |
09/09/2022 | 0,9707 € | 92,0649 € | 93,6576 € |
12/09/2022 | 0,9760 € | 92,5540 € | 94,1587 € |
13/09/2022 | 0,9697 € | 91,9589 € | 93,5544 € |
14/09/2022 | 0,9676 € | 91,7571 € | 93,3503 € |
15/09/2022 | 0,9647 € | 91,4734 € | 93,0628 € |
16/09/2022 | 0,9604 € | 91,0612 € | 92,6446 € |
19/09/2022 | 0,9602 € | 91,0397 € | 92,6261 € |
20/09/2022 | 0,9551 € | 90,5554 € | 92,1345 € |
21/09/2022 | 0,9538 € | 90,4259 € | 92,0039 € |
22/09/2022 | 0,9491 € | 89,9752 € | 91,5464 € |
23/09/2022 | 0,9412 € | 89,2208 € | 90,7799 € |
26/09/2022 | 0,9335 € | 88,4826 € | 90,0322 € |
27/09/2022 | 0,9310 € | 88,2449 € | 89,7915 € |
28/09/2022 | 0,9300 € | 88,1453 € | 89,6913 € |
29/09/2022 | 0,9232 € | 87,5058 € | 89,0416 € |
30/09/2022 | 0,9308 € | 88,2072 € | 89,7597 € |
03/10/2022 | 0,9249 € | 87,6597 € | 89,1993 € |
04/10/2022 | 0,9428 € | 89,3415 € | 90,9151 € |
05/10/2022 | 0,9394 € | 89,0175 € | 90,5865 € |
06/10/2022 | 0,9377 € | 88,8593 € | 90,4267 € |
07/10/2022 | 0,9322 € | 88,3337 € | 89,8929 € |
10/10/2022 | 0,9287 € | 87,9922 € | 89,5487 € |
11/10/2022 | 0,9255 € | 87,6897 € | 89,2420 € |
12/10/2022 | 0,9242 € | 87,5601 € | 89,1111 € |
13/10/2022 | 0,9252 € | 87,6543 € | 89,2081 € |
14/10/2022 | 0,9238 € | 87,5204 € | 89,0729 € |
17/10/2022 | 0,9288 € | 87,9837 € | 89,5478 € |
18/10/2022 | 0,9329 € | 88,3687 € | 89,9407 € |
19/10/2022 | 0,9305 € | 88,1404 € | 89,7095 € |
20/10/2022 | 0,9283 € | 87,9259 € | 89,4922 € |
21/10/2022 | 0,9293 € | 88,0155 € | 89,5845 € |
24/10/2022 | 0,9338 € | 88,4383 € | 90,0182 € |
25/10/2022 | 0,9400 € | 89,0225 € | 90,6139 € |
26/10/2022 | 0,9445 € | 89,4445 € | 91,0446 € |
27/10/2022 | 0,9501 € | 89,9669 € | 91,5775 € |
28/10/2022 | 0,9543 € | 90,3538 € | 91,9770 € |
31/10/2022 | 0,9525 € | 90,1806 € | 91,8018 € |
01/11/2022 | 0,9465 € | 89,6065 € | 91,2186 € |
02/11/2022 | 0,9496 € | 89,9173 € | 91,5282 € |
03/11/2022 | 0,9514 € | 90,0779 € | 91,6950 € |
04/11/2022 | 0,9508 € | 90,0159 € | 91,6364 € |
07/11/2022 | 0,9526 € | 90,1789 € | 91,8058 € |
08/11/2022 | 0,9555 € | 90,4470 € | 92,0798 € |
09/11/2022 | 0,9542 € | 90,3177 € | 91,9493 € |
10/11/2022 | 0,9667 € | 91,5019 € | 93,1561 € |
11/11/2022 | 0,9732 € | 92,1101 € | 93,7764 € |
14/11/2022 | 0,9746 € | 92,2375 € | 93,9096 € |
15/11/2022 | 0,9780 € | 92,5584 € | 94,2374 € |
16/11/2022 | 0,9780 € | 92,5519 € | 94,2321 € |
17/11/2022 | 0,9765 € | 92,4056 € | 94,0843 € |
18/11/2022 | 0,9788 € | 92,6203 € | 94,3040 € |
21/11/2022 | 0,9791 € | 92,6414 € | 94,3290 € |
22/11/2022 | 0,9839 € | 93,0924 € | 94,7894 € |
23/11/2022 | 0,9873 € | 93,4155 € | 95,1195 € |
24/11/2022 | 0,9887 € | 93,5278 € | 95,2397 € |
25/11/2022 | 0,9905 € | 93,6921 € | 95,4083 € |
28/11/2022 | 0,9912 € | 93,7716 € | 95,4845 € |
29/11/2022 | 0,9912 € | 93,7735 € | 95,4852 € |
30/11/2022 | 0,9920 € | 93,8396 € | 95,5596 € |
01/12/2022 | 0,9972 € | 94,3286 € | 96,0588 € |
02/12/2022 | 0,9968 € | 94,2862 € | 96,0168 € |
05/12/2022 | 0,9971 € | 94,2979 € | 96,0322 € |
06/12/2022 | 0,9966 € | 94,2476 € | 95,9822 € |
07/12/2022 | 0,9968 € | 94,2705 € | 96,0067 € |
08/12/2022 | 0,9954 € | 94,1283 € | 95,8630 € |
09/12/2022 | 0,9936 € | 93,9575 € | 95,6903 € |
12/12/2022 | 0,9932 € | 93,9161 € | 95,6516 € |
13/12/2022 | 0,9984 € | 94,4057 € | 96,1515 € |
14/12/2022 | 0,9997 € | 94,5167 € | 96,2657 € |
15/12/2022 | 0,9922 € | 93,8069 € | 95,5439 € |
16/12/2022 | 0,9863 € | 93,2512 € | 94,9791 € |
19/12/2022 | 0,9855 € | 93,1665 € | 94,8964 € |
20/12/2022 | 0,9812 € | 92,7558 € | 94,4792 € |
21/12/2022 | 0,9838 € | 92,9969 € | 94,7260 € |
22/12/2022 | 0,9821 € | 92,8332 € | 94,5604 € |
23/12/2022 | 0,9811 € | 92,7356 € | 94,4622 € |
26/12/2022 | 0,9814 € | 92,7552 € | 94,4856 € |
27/12/2022 | 0,9798 € | 92,5966 € | 94,3252 € |
28/12/2022 | 0,9796 € | 92,5822 € | 94,3117 € |
29/12/2022 | 0,9818 € | 92,7829 € | 94,5173 € |
30/12/2022 | 0,9784 € | 92,4582 € | 94,1877 € |
02/01/2023 | 0,9823 € | 92,8159 € | 94,5556 € |
03/01/2023 | 0,9851 € | 93,0822 € | 94,8280 € |
04/01/2023 | 0,9907 € | 93,6067 € | 95,3635 € |
05/01/2023 | 0,9896 € | 93,5036 € | 95,2597 € |
06/01/2023 | 0,9943 € | 93,9412 € | 95,7067 € |
09/01/2023 | 0,9983 € | 94,3122 € | 96,0882 € |
10/01/2023 | 0,9974 € | 94,2190 € | 95,9944 € |
11/01/2023 | 1,0021 € | 94,6613 € | 96,4462 € |
12/01/2023 | 1,0062 € | 95,0428 € | 96,8362 € |
13/01/2023 | 1,0090 € | 95,3049 € | 97,1044 € |
16/01/2023 | 1,0100 € | 95,3932 € | 97,1980 € |
17/01/2023 | 1,0123 € | 95,6112 € | 97,4213 € |
18/01/2023 | 1,0166 € | 96,0105 € | 97,8293 € |
19/01/2023 | 1,0139 € | 95,7554 € | 97,5707 € |
20/01/2023 | 1,0133 € | 95,6973 € | 97,5126 € |
23/01/2023 | 1,0137 € | 95,7243 € | 97,5438 € |
24/01/2023 | 1,0155 € | 95,8852 € | 97,7089 € |
25/01/2023 | 1,0164 € | 95,9705 € | 97,7971 € |
26/01/2023 | 1,0179 € | 96,1113 € | 97,9418 € |
27/01/2023 | 1,0179 € | 96,0884 € | 97,9256 € |
30/01/2023 | 1,0274 € | 96,9844 € | 98,8400 € |
31/01/2023 | 1,0273 € | 96,9739 € | 98,8305 € |
01/02/2023 | 1,0248 € | 96,7238 € | 98,5793 € |
02/02/2023 | 1,0236 € | 96,6082 € | 98,4627 € |
03/02/2023 | 1,0236 € | 96,6066 € | 98,4623 € |
06/02/2023 | 1,0241 € | 96,6539 € | 98,5116 € |
07/02/2023 | 1,0183 € | 96,1423 € | 97,9746 € |
08/02/2023 | 1,0154 € | 95,8604 € | 97,6909 € |
09/02/2023 | 1,0164 € | 95,9523 € | 97,7857 € |
10/02/2023 | 1,0216 € | 96,4129 € | 98,2673 € |
13/02/2023 | 1,0207 € | 96,3125 € | 98,1686 € |
14/02/2023 | 1,0193 € | 96,1792 € | 98,0339 € |
15/02/2023 | 1,0180 € | 96,0548 € | 97,9083 € |
16/02/2023 | 1,0181 € | 96,0622 € | 97,9170 € |
17/02/2023 | 1,0168 € | 95,9355 € | 97,7891 € |
20/02/2023 | 1,0165 € | 95,9011 € | 97,7577 € |
21/02/2023 | 1,0132 € | 95,5830 € | 97,4346 € |
22/02/2023 | 1,0122 € | 95,4867 € | 97,3377 € |
23/02/2023 | 1,0139 € | 95,6474 € | 97,5027 € |
24/02/2023 | 1,0102 € | 95,2736 € | 97,1288 € |
27/02/2023 | 1,0091 € | 95,1721 € | 97,0265 € |
28/02/2023 | 1,0123 € | 95,4877 € | 97,3411 € |
01/03/2023 | 1,0125 € | 95,5001 € | 97,3573 € |
02/03/2023 | 1,0112 € | 95,3729 € | 97,2289 € |
03/03/2023 | 1,0102 € | 95,2717 € | 97,1293 € |
06/03/2023 | 1,0107 € | 95,3047 € | 97,1665 € |
07/03/2023 | 1,0112 € | 95,3542 € | 97,2182 € |
08/03/2023 | 1,0106 € | 95,2972 € | 97,1612 € |
09/03/2023 | 1,0106 € | 95,2924 € | 97,1575 € |
10/03/2023 | 1,0117 € | 95,3897 € | 97,2580 € |
13/03/2023 | 1,0110 € | 95,3170 € | 97,1874 € |
14/03/2023 | 1,0087 € | 95,0995 € | 96,9668 € |
15/03/2023 | 1,0083 € | 95,0594 € | 96,9272 € |
16/03/2023 | 1,0029 € | 94,5408 € | 96,3996 € |
17/03/2023 | 1,0000 € | 94,5400 € | 96,4000 € |
20/03/2023 | 0,9900 € | 93,5500 € | 95,3900 € |
21/03/2023 | 1,0000 € | 94,2600 € | 96,1100 € |
22/03/2023 | 1,0000 € | 94,5700 € | 96,4400 € |
23/03/2023 | 1,0100 € | 94,7400 € | 96,6100 € |
24/03/2023 | 1,0000 € | 94,3600 € | 96,2300 € |
27/03/2023 | 1,0000 € | 94,2500 € | 96,1200 € |
28/03/2023 | 1,0000 € | 94,1500 € | 96,0100 € |
29/03/2023 | 1,0000 € | 94,2400 € | 96,1100 € |
30/03/2023 | 1,0000 € | 94,6700 € | 96,5400 € |
31/03/2023 | 1,0100 € | 95,0700 € | 96,9600 € |
03/04/2023 | 1,0100 € | 95,4400 € | 97,3400 € |
04/04/2023 | 1,0100 € | 95,5500 € | 97,4500 € |
05/04/2023 | 1,0134 € | 95,4686 € | 97,3696 € |
06/04/2023 | 1,0134 € | 95,4642 € | 97,3663 € |
07/04/2023 | 1,0135 € | 95,4702 € | 97,3736 € |
10/04/2023 | 1,0131 € | 95,4323 € | 97,3386 € |
11/04/2023 | 1,0121 € | 95,3305 € | 97,2360 € |
12/04/2023 | 1,0120 € | 95,3141 € | 97,2204 € |
13/04/2023 | 1,0128 € | 95,3914 € | 97,3005 € |
14/04/2023 | 1,0122 € | 95,3308 € | 97,2398 € |
17/04/2023 | 1,0131 € | 95,4071 € | 97,3213 € |
18/04/2023 | 1,0146 € | 95,5413 € | 97,4594 € |
19/04/2023 | 1,0138 € | 95,4701 € | 97,3879 € |
20/04/2023 | 1,0139 € | 95,4727 € | 97,3918 € |
21/04/2023 | 1,0131 € | 95,3963 € | 97,3151 € |
24/04/2023 | 1,0124 € | 95,3230 € | 97,2439 € |
25/04/2023 | 1,0133 € | 95,3991 € | 97,3227 € |
26/04/2023 | 1,0123 € | 95,3023 € | 97,2252 € |
27/04/2023 | 1,0124 € | 95,3090 € | 97,2332 € |
28/04/2023 | 1,0153 € | 95,5796 € | 97,5104 € |
01/05/2023 | 1,0155 € | 95,5936 € | 97,5283 € |
02/05/2023 | 1,0162 € | 95,6567 € | 97,5939 € |
03/05/2023 | 1,0162 € | 95,6497 € | 97,5880 € |
04/05/2023 | 1,0168 € | 95,6992 € | 97,6397 € |
05/05/2023 | 1,0155 € | 95,5808 € | 97,5201 € |
08/05/2023 | 1,0149 € | 95,5155 € | 97,4570 € |
09/05/2023 | 1,0150 € | 95,5155 € | 97,4583 € |
10/05/2023 | 1,0157 € | 95,5816 € | 97,5269 € |
11/05/2023 | 1,0175 € | 95,7440 € | 97,6938 € |
12/05/2023 | 1,0168 € | 95,6814 € | 97,6312 € |
15/05/2023 | 1,0175 € | 95,7307 € | 97,6850 € |
16/05/2023 | 1,0166 € | 95,6428 € | 97,5966 € |
17/05/2023 | 1,0172 € | 95,7040 € | 97,6602 € |
18/05/2023 | 1,0176 € | 95,7338 € | 97,6919 € |
19/05/2023 | 1,0185 € | 95,8149 € | 97,7759 € |
22/05/2023 | 1,0181 € | 95,7691 € | 97,7327 € |
23/05/2023 | 1,0178 € | 95,7410 € | 97,7052 € |
24/05/2023 | 1,0162 € | 95,5821 € | 97,5443 € |
25/05/2023 | 1,0146 € | 95,4349 € | 97,3953 € |
26/05/2023 | 1,0143 € | 95,3951 € | 97,3558 € |
29/05/2023 | 1,0164 € | 95,5905 € | 97,5588 € |
30/05/2023 | 1,0181 € | 95,7488 € | 97,7216 € |
31/05/2023 | 1,0186 € | 95,7894 € | 97,7642 € |
01/06/2023 | 1,0200 € | 95,9159 € | 97,8946 € |
02/06/2023 | 1,0201 € | 95,9245 € | 97,9045 € |
05/06/2023 | 1,0198 € | 95,8906 € | 97,8736 € |
06/06/2023 | 1,0215 € | 96,0402 € | 98,0275 € |
07/06/2023 | 1,0200 € | 95,9000 € | 97,8856 € |
08/06/2023 | 1,0219 € | 96,0708 € | 98,0611 € |
09/06/2023 | 1,0225 € | 96,1229 € | 98,1155 € |
12/06/2023 | 1,0238 € | 96,2438 € | 98,2425 € |
13/06/2023 | 1,0234 € | 96,2032 € | 98,2023 € |
14/06/2023 | 1,0225 € | 96,1112 € | 98,1096 € |
15/06/2023 | 1,0200 € | 95,8741 € | 97,8688 € |
16/06/2023 | 1,0210 € | 95,9636 € | 97,9613 € |
19/06/2023 | 1,0210 € | 95,9527 € | 97,9539 € |
20/06/2023 | 1,0224 € | 96,0817 € | 98,0868 € |
21/06/2023 | 1,0213 € | 95,9738 € | 97,9778 € |
22/06/2023 | 1,0187 € | 95,7312 € | 97,7314 € |
23/06/2023 | 1,0213 € | 95,9723 € | 97,9787 € |
26/06/2023 | 1,0222 € | 96,0470 € | 98,0586 € |
27/06/2023 | 1,0205 € | 95,8796 € | 97,8889 € |
28/06/2023 | 1,0224 € | 96,0546 € | 98,0688 € |
29/06/2023 | 1,0197 € | 95,7985 € | 97,8085 € |
30/06/2023 | 1,0207 € | 95,8951 € | 97,9083 € |
03/07/2023 | 1,0207 € | 95,8805 € | 97,8970 € |
04/07/2023 | 1,0222 € | 96,0191 € | 98,0397 € |
05/07/2023 | 1,0216 € | 95,9636 € | 97,9843 € |
06/07/2023 | 1,0173 € | 95,5594 € | 97,5728 € |
07/07/2023 | 1,0178 € | 95,5971 € | 97,6125 € |
10/07/2023 | 1,0182 € | 95,6266 € | 97,6462 € |
11/07/2023 | 1,0188 € | 95,6831 € | 97,7051 € |
12/07/2023 | 1,0238 € | 96,1487 € | 98,1818 € |
13/07/2023 | 1,0282 € | 96,5600 € | 98,6030 € |
14/07/2023 | 1,0270 € | 96,4445 € | 98,4863 € |
17/07/2023 | 1,0274 € | 96,4739 € | 98,5200 € |
18/07/2023 | 1,0296 € | 96,6757 € | 98,7272 € |
19/07/2023 | 1,0298 € | 96,6852 € | 98,7382 € |
20/07/2023 | 1,0275 € | 96,4686 € | 98,5182 € |
21/07/2023 | 1,0282 € | 96,5308 € | 98,5829 € |
24/07/2023 | 1,0294 € | 96,6333 € | 98,6913 € |
25/07/2023 | 1,0286 € | 96,5584 € | 98,6160 € |
26/07/2023 | 1,0284 € | 96,5324 € | 98,5906 € |
27/07/2023 | 1,0302 € | 96,7016 € | 98,7647 € |
28/07/2023 | 1,0318 € | 96,8468 € | 98,9141 € |
31/07/2023 | 1,0329 € | 96,9447 € | 99,0178 € |
01/08/2023 | 1,0315 € | 96,8105 € | 98,8820 € |
02/08/2023 | 1,0311 € | 96,7711 € | 98,8429 € |
03/08/2023 | 1,0291 € | 96,5813 € | 98,6503 € |
04/08/2023 | 1,0308 € | 96,7334 € | 98,8069 € |
07/08/2023 | 1,0312 € | 96,7578 € | 98,8355 € |
08/08/2023 | 1,0331 € | 96,9403 € | 99,0231 € |
09/08/2023 | 1,0328 € | 96,9078 € | 98,9911 € |
10/08/2023 | 1,0318 € | 96,8108 € | 98,8932 € |
11/08/2023 | 1,0288 € | 96,5233 € | 98,6008 € |
14/08/2023 | 1,0279 € | 96,4344 € | 98,5136 € |
15/08/2023 | 1,0264 € | 96,2903 € | 98,3676 € |
16/08/2023 | 1,0262 € | 96,2644 € | 98,3424 € |
17/08/2023 | 1,0240 € | 96,0556 € | 98,1302 € |
18/08/2023 | 1,0252 € | 96,1683 € | 98,2466 € |
21/08/2023 | 1,0235 € | 96,0000 € | 98,0783 € |
22/08/2023 | 1,0244 € | 96,0794 € | 98,1606 € |
23/08/2023 | 1,0288 € | 96,4820 € | 98,5732 € |
24/08/2023 | 1,0292 € | 96,5216 € | 98,6149 € |
25/08/2023 | 1,0276 € | 96,3711 € | 98,4623 € |
28/08/2023 | 1,0281 € | 96,4030 € | 98,4985 € |
29/08/2023 | 1,0301 € | 96,5855 € | 98,6862 € |
30/08/2023 | 1,0300 € | 96,5771 € | 98,6789 € |
31/08/2023 | 1,0325 € | 96,8113 € | 98,9194 € |
01/09/2023 | 1,0314 € | 96,7048 € | 98,8118 € |
04/09/2023 | 1,0312 € | 96,6773 € | 98,7874 € |
05/09/2023 | 1,0306 € | 96,6192 € | 98,7292 € |
06/09/2023 | 1,0285 € | 96,4110 € | 98,5177 € |
07/09/2023 | 1,0295 € | 96,5039 € | 98,6137 € |
08/09/2023 | 1,0309 € | 96,6310 € | 98,7449 € |
11/09/2023 | 1,0311 € | 96,6419 € | 98,7597 € |
12/09/2023 | 1,0311 € | 96,6374 € | 98,7563 € |
13/09/2023 | 1,0307 € | 96,5988 € | 98,7180 € |
14/09/2023 | 1,0324 € | 96,7594 € | 98,8834 € |
15/09/2023 | 1,0316 € | 96,6806 € | 98,8041 € |
18/09/2023 | 1,0310 € | 96,6130 € | 98,7387 € |
19/09/2023 | 1,0301 € | 96,5223 € | 98,6472 € |
20/09/2023 | 1,0312 € | 96,6206 € | 98,7488 € |
21/09/2023 | 1,0287 € | 96,3848 € | 98,5091 € |
22/09/2023 | 1,0290 € | 96,4087 € | 98,5347 € |
25/09/2023 | 1,0282 € | 96,3265 € | 98,4544 € |
26/09/2023 | 1,0268 € | 96,1979 € | 98,3242 € |
27/09/2023 | 1,0250 € | 96,0231 € | 98,1466 € |
28/09/2023 | 1,0227 € | 95,8024 € | 97,9223 € |
29/09/2023 | 1,0266 € | 96,1613 € | 98,2903 € |
02/10/2023 | 1,0253 € | 96,0348 € | 98,1647 € |
03/10/2023 | 1,0235 € | 95,8618 € | 97,9890 € |
04/10/2023 | 1,0229 € | 95,8027 € | 97,9298 € |
05/10/2023 | 1,0240 € | 95,9074 € | 98,0380 € |
06/10/2023 | 1,0225 € | 95,7561 € | 97,8846 € |
09/10/2023 | 1,0247 € | 95,9608 € | 98,0976 € |
10/10/2023 | 1,0268 € | 96,1495 € | 98,2917 € |
11/10/2023 | 1,0284 € | 96,2990 € | 98,4456 € |
12/10/2023 | 1,0271 € | 96,1758 € | 98,3209 € |
13/10/2023 | 1,0276 € | 96,2182 € | 98,3655 € |
16/10/2023 | 1,0261 € | 96,0622 € | 98,2097 € |
17/10/2023 | 1,0224 € | 95,7134 € | 97,8543 € |
18/10/2023 | 1,0205 € | 95,5336 € | 97,6716 € |
19/10/2023 | 1,0184 € | 95,3351 € | 97,4699 € |
20/10/2023 | 1,0200 € | 95,4835 € | 97,6228 € |
23/10/2023 | 1,0209 € | 95,5580 € | 97,7026 € |
24/10/2023 | 1,0240 € | 95,8414 € | 97,9936 € |
25/10/2023 | 1,0225 € | 95,7050 € | 97,8553 € |
26/10/2023 | 1,0238 € | 95,8191 € | 97,9732 € |
27/10/2023 | 1,0256 € | 95,9894 € | 98,1485 € |
30/10/2023 | 1,0276 € | 96,1676 € | 98,3344 € |
31/10/2023 | 1,0290 € | 96,2922 € | 98,4630 € |
01/11/2023 | 1,0317 € | 96,5372 € | 98,7148 € |
02/11/2023 | 1,0366 € | 96,9985 € | 99,1876 € |
03/11/2023 | 1,0399 € | 97,3048 € | 99,5021 € |
06/11/2023 | 1,0379 € | 97,1061 € | 99,3026 € |
07/11/2023 | 1,0388 € | 97,1839 € | 99,3834 € |
08/11/2023 | 1,0395 € | 97,2501 € | 99,4523 € |
09/11/2023 | 1,0389 € | 97,1908 € | 99,3929 € |
10/11/2023 | 1,0373 € | 97,0411 € | 99,2410 € |
13/11/2023 | 1,0384 € | 97,1260 € | 99,3315 € |
14/11/2023 | 1,0458 € | 97,8160 € | 100,0384 € |
15/11/2023 | 1,0457 € | 97,8035 € | 100,0268 € |
16/11/2023 | 1,0474 € | 97,9590 € | 100,1871 € |
17/11/2023 | 1,0472 € | 97,9420 € | 100,1710 € |
20/11/2023 | 1,0470 € | 97,9132 € | 100,1452 € |
21/11/2023 | 1,0483 € | 98,0322 € | 100,2681 € |
22/11/2023 | 1,0483 € | 98,0298 € | 100,2670 € |
23/11/2023 | 1,0478 € | 97,9733 € | 100,2104 € |
24/11/2023 | 1,0470 € | 97,9006 € | 100,1372 € |
27/11/2023 | 1,0501 € | 98,1816 € | 100,4284 € |
28/11/2023 | 1,0523 € | 98,3807 € | 100,6333 € |
29/11/2023 | 1,0565 € | 98,7752 € | 101,0380 € |
30/11/2023 | 1,0571 € | 98,8260 € | 101,0913 € |
01/12/2023 | 1,0623 € | 99,3100 € | 101,5877 € |
04/12/2023 | 1,0634 € | 99,4025 € | 101,6860 € |
05/12/2023 | 1,0671 € | 99,7430 € | 102,0356 € |
06/12/2023 | 1,0690 € | 99,9161 € | 102,2139 € |
07/12/2023 | 1,0697 € | 99,9769 € | 102,2774 € |
08/12/2023 | 1,0666 € | 99,6859 € | 101,9809 € |
11/12/2023 | 1,0674 € | 99,7501 € | 102,0504 € |
12/12/2023 | 1,0689 € | 99,8865 € | 102,1912 € |
13/12/2023 | 1,0731 € | 100,2743 € | 102,5892 € |
14/12/2023 | 1,0817 € | 101,0755 € | 103,4102 € |
15/12/2023 | 1,0841 € | 101,3029 € | 103,6442 € |
18/12/2023 | 1,0830 € | 101,1880 € | 103,5304 € |
19/12/2023 | 1,0845 € | 101,3227 € | 103,6695 € |
20/12/2023 | 1,0868 € | 101,5354 € | 103,8884 € |
21/12/2023 | 1,0876 € | 101,6099 € | 103,9659 € |
22/12/2023 | 1,0882 € | 101,6573 € | 104,0157 € |
25/12/2023 | 1,0885 € | 101,6774 € | 104,0401 € |
26/12/2023 | 1,0887 € | 101,6984 € | 104,0629 € |
27/12/2023 | 1,0907 € | 101,8754 € | 104,2452 € |
28/12/2023 | 1,0904 € | 101,8509 € | 104,2215 € |
29/12/2023 | 1,0895 € | 101,7635 € | 104,1333 € |
01/01/2024 | 1,0899 € | 101,7829 € | 104,1570 € |
02/01/2024 | 1,0877 € | 101,5778 € | 103,9485 € |
03/01/2024 | 1,0857 € | 101,3903 € | 103,7578 € |
04/01/2024 | 1,0827 € | 101,1022 € | 103,4643 € |
05/01/2024 | 1,0811 € | 100,9521 € | 103,3120 € |
08/01/2024 | 1,0824 € | 101,0654 € | 103,4318 € |
09/01/2024 | 1,0825 € | 101,0707 € | 103,4384 € |
10/01/2024 | 1,0834 € | 101,1523 € | 103,5232 € |
11/01/2024 | 1,0858 € | 101,3668 € | 103,7440 € |
12/01/2024 | 1,0884 € | 101,6063 € | 103,9904 € |
15/01/2024 | 1,0873 € | 101,4953 € | 103,8806 € |
16/01/2024 | 1,0852 € | 101,3015 € | 103,6836 € |
17/01/2024 | 1,0816 € | 100,9570 € | 103,3323 € |
18/01/2024 | 1,0828 € | 101,0709 € | 103,4501 € |
19/01/2024 | 1,0832 € | 101,1045 € | 103,4857 € |
22/01/2024 | 1,0864 € | 101,3873 € | 103,7790 € |
23/01/2024 | 1,0855 € | 101,3004 € | 103,6913 € |
24/01/2024 | 1,0863 € | 101,3750 € | 103,7690 € |
25/01/2024 | 1,0898 € | 101,6964 € | 104,0992 € |
26/01/2024 | 1,0916 € | 101,8656 € | 104,2737 € |
29/01/2024 | 1,0946 € | 102,1315 € | 104,5498 € |
30/01/2024 | 1,0941 € | 102,0862 € | 104,5047 € |
31/01/2024 | 1,0971 € | 102,3616 € | 104,7878 € |
01/02/2024 | 1,0970 € | 102,3479 € | 104,7752 € |
02/02/2024 | 1,0937 € | 102,0402 € | 104,4615 € |
05/02/2024 | 1,0909 € | 101,7650 € | 104,1835 € |
06/02/2024 | 1,0919 € | 101,8582 € | 104,2803 € |
07/02/2024 | 1,0909 € | 101,7578 € | 104,1787 € |
08/02/2024 | 1,0892 € | 101,6011 € | 104,0196 € |
09/02/2024 | 1,0881 € | 101,4952 € | 103,9124 € |
12/02/2024 | 1,0893 € | 101,5891 € | 104,0124 € |
13/02/2024 | 1,0871 € | 101,3874 € | 103,8071 € |
14/02/2024 | 1,0900 € | 101,6532 € | 104,0806 € |
15/02/2024 | 1,0904 € | 101,6832 € | 104,1126 € |
16/02/2024 | 1,0891 € | 101,5593 € | 103,9870 € |
19/02/2024 | 1,0898 € | 101,6203 € | 104,0534 € |
20/02/2024 | 1,0916 € | 101,7789 € | 104,2170 € |
21/02/2024 | 1,0899 € | 101,6210 € | 104,0566 € |
22/02/2024 | 1,0904 € | 101,6593 € | 104,0971 € |
23/02/2024 | 1,0929 € | 101,8974 € | 104,3422 € |
26/02/2024 | 1,0915 € | 101,7543 € | 104,1995 € |
27/02/2024 | 1,0908 € | 101,6872 € | 104,1320 € |
28/02/2024 | 1,0909 € | 101,6883 € | 104,1345 € |
29/02/2024 | 1,0915 € | 101,7425 € | 104,1913 € |
01/03/2024 | 1,0926 € | 101,8445 € | 104,2970 € |
04/03/2024 | 1,0927 € | 101,8430 € | 104,2993 € |
05/03/2024 | 1,0950 € | 102,0552 € | 104,5180 € |
06/03/2024 | 1,0955 € | 102,1004 € | 104,5655 € |
07/03/2024 | 1,0976 € | 102,2914 € | 104,7623 € |
08/03/2024 | 1,1003 € | 102,5409 € | 105,0192 € |
11/03/2024 | 1,0993 € | 102,4366 € | 104,9163 € |
12/03/2024 | 1,0988 € | 102,3843 € | 104,8640 € |
13/03/2024 | 1,0992 € | 102,4140 € | 104,8957 € |
14/03/2024 | 1,0974 € | 102,2476 € | 104,7265 € |
15/03/2024 | 1,0963 € | 102,1370 € | 104,6146 € |
Rentabilidad anualizada | Fondo (A) | Índice |
---|---|---|
3 años | +2,10 | -1,14 |
5 años | +2,01 | +0,09 |
10 años | +1,94 | +1,95 |
Desde inicio | +3,71 | +2,84 |
1 | Fecha |
---|---|
Datos a | Datos a 15/03/2024 |
Rentabilidad acumulada | Fondo (A) | Índice |
---|---|---|
3 años | +6,43 | -3,38 |
5 años | +10,45 | +0,43 |
10 años | +21,17 | +10,93 |
Desde inicio | +116,53 | +81,26 |
1 | Fecha |
---|---|
Datos a | Datos a 15/03/2024 |
Rentabilidad anual | Fondo (A) | Índice | Dif. |
---|---|---|---|
2012 | 18,36% | 9,76% | 8,60% |
2013 | 9,51% | 4,23% | 5,28% |
2014 | 10,15% | 5,89% | 4,27% |
2015 | 3,39% | 2,22% | 1,17% |
2016 | 1,90% | 1,95% | -0,05% |
2017 | 3,60% | 1,12% | 2,48% |
2018 | -9,80% | -1,24% | -8,57% |
2019 | 8,43% | 4,12% | 4,31% |
2020 | -0,36% | 1,14% | -1,50% |
2021 | 3,56% | 0,92% | 2,65% |
2022 | -8,28% | -9,87% | 1,59% |
2023 | 11,36% | 6,79% | 4,57% |
2024 | 0,62% | -0,08% | 0,69% |
1 | Fecha |
---|---|
Datos a | Datos a 15/03/2024 |
Nota: Rentabilidades pasadas no garantizan rentabilidades futuras. La información de esta página no representa ninguna recomendación de inversión.
Índice de referencia: 20% Euro Stoxx 50 Net Return EUR y 80% JPMorgan EMU Government Bond Index 3-5Y.
Datos básicos (Clase A)
ISIN | ES0108643000 |
Nº Registro CNMV | 4911 |
Bloomberg | ALTPIIF SM |
Categoría Morningstar | Mixtos Defensivos Euro |
Fecha de Constitución | 29/09/2015 |
Divisa | Euro |
Riesgo | 4/7 |
Aportación Mínima | 10.000€ |
Comisiones y gastos (Clase A)
Comisión de Gestión | 0,70% |
Comisión sobre Resultados (marca de agua) | 9,00% |
Comisión de Depósito | 0,075% |
Comisión de Suscripción | 0,00% |
Comisión de Reembolso | 0,00% |
Más información
Entidad Gestora | Altair Finance Asset Management. |
Entidad Depositaria | Caceis Bank Spain S.A. |
Auditor | Deloitte S.L. |
Plazo de Inversión Recomendado | 3 años |
Más información sobre Altair Patrimonio II FI
Suscríbete a nuestro Boletín
Después de registrarte empezarás a recibir todos nuestros boletines con información de nuestros fondos de inversión y planes de pensiones así como todos nuestros artículos y colaboraciones.
Comunicación
El Blog de Altair Finance
Informe trimestral Altair Finance 3T 2020
14 Oct 2020
Estimados inversores, Nos complace presentar nuestra carta de gestión de este tercer trimestre de 2020 a la que podéis acceder pinchando en el siguiente botón. En general, el comportamiento de todos los fondos de la casa ha sido positivo, llegando incluso a obtener...
Carta Trimestral del fondo Altair European Opportunities 3T2020
13 Oct 2020
Estimados co-inversores, En el tercer trimestre de 2020, el fondo Altair European Opportunities (AEO) ha registrado una subida del 1,9% (clase A) mientras que su índice de referencia, el Stoxx 600 Europe Net Return (incluye dividendos, pero ningún gasto de gestión) se...
Informe trimestral Altair Finance 2T 2020
21 Jul 2020
Estimados inversores, Ya está disponible la carta de gestión de este segundo trimestre de 2020. Conoce Altair Finance En Altair Finance apostamos por una gestión flexible que requiere una amplia libertad para tomar decisiones de inversión. En palabras de Antonio...
¿Cómo podemos ayudarte?
Contacta con nosotros
Datos de contacto
Altair Finance Asset Management SGIIC
C/ Serrano, 30 - 2º D, 28001, Madrid
Tel. +34 91 531 24 76
Mail: administracion@altairfinance.es